Aurix Exchange Historical Data

AUR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.362
-0.33%
$ 7.24 million $ 70,178
Dec 7, 6 AM $ 0.363
+0.17%
$ 7.26 million $ 70,153
Dec 7, 5 AM $ 0.362
-0.06%
$ 7.25 million $ 69,723
Dec 7, 4 AM $ 0.363
-0.04%
$ 7.25 million $ 69,291
Dec 7, 3 AM $ 0.363
+0.01%
$ 7.26 million $ 69,502
Dec 7, 2 AM $ 0.363
+0.31%
$ 7.25 million $ 68,880
Dec 7, 1 AM $ 0.362
-0.16%
$ 7.24 million $ 69,104
Dec 7, 12 AM $ 0.362
+0.19%
$ 7.25 million $ 69,646
Dec 6, 11 PM $ 0.362
-0.02%
$ 7.23 million $ 69,328
Dec 6, 10 PM $ 0.362
-0.14%
$ 7.23 million $ 68,849
Dec 6, 9 PM $ 0.362
-0.08%
$ 7.24 million $ 70,142
Dec 6, 8 PM $ 0.363
+0.11%
$ 7.25 million $ 70,397
Dec 6, 7 PM $ 0.362
-0.15%
$ 7.24 million $ 71,246
Dec 6, 6 PM $ 0.363
-0.14%
$ 7.25 million $ 71,650
Dec 6, 5 PM $ 0.363
+0.01%
$ 7.26 million $ 72,856
Dec 6, 4 PM $ 0.363
-0.06%
$ 7.26 million $ 73,938
Dec 6, 3 PM $ 0.363
-0.15%
$ 7.27 million $ 76,013
Dec 6, 2 PM $ 0.364
+0.26%
$ 7.28 million $ 77,129
Dec 6, 1 PM $ 0.363
+0.12%
$ 7.26 million $ 76,073
Dec 6, 12 PM $ 0.363
-0.05%
$ 7.25 million $ 74,247
Dec 6, 11 AM $ 0.363
+0.05%
$ 7.25 million $ 72,734
Dec 6, 10 AM $ 0.363
-0.05%
$ 7.25 million $ 70,860
Dec 6, 9 AM $ 0.363
+0.28%
$ 7.25 million $ 68,915
Dec 6, 8 AM $ 0.362
-0.20%
$ 7.23 million $ 66,621
Dec 6, 7 AM $ 0.363
-0.11%
$ 7.25 million $ 64,465
Dec 6, 6 AM $ 0.363
+0.03%
$ 7.26 million $ 62,725
Dec 6, 5 AM $ 0.363
-0.02%
$ 7.26 million $ 61,559
Dec 6, 4 AM $ 0.363
-0.07%
$ 7.26 million $ 60,299
Dec 6, 3 AM $ 0.363
+0.32%
$ 7.26 million $ 58,449
Dec 6, 2 AM $ 0.362
+0.04%
$ 7.24 million $ 56,634
Dec 6, 1 AM $ 0.362
-0.09%
$ 7.24 million $ 53,990
Dec 6, 12 AM $ 0.362
+0.08%
$ 7.24 million $ 51,944
Dec 5, 11 PM $ 0.362
+0.01%
$ 7.24 million $ 50,284
Dec 5, 10 PM $ 0.362
+0.22%
$ 7.24 million $ 48,504
Dec 5, 9 PM $ 0.361
+0.02%
$ 7.23 million $ 45,816
Dec 5, 8 PM $ 0.361
-0.61%
$ 7.23 million $ 43,394
Dec 5, 7 PM $ 0.363
+0.73%
$ 7.27 million $ 40,893
Dec 5, 6 PM $ 0.361
-0.37%
$ 7.21 million $ 38,136
Dec 5, 5 PM $ 0.362
+0.66%
$ 7.24 million $ 34,835
Dec 5, 4 PM $ 0.36
-1.39%
$ 7.19 million $ 31,553
Dec 5, 3 PM $ 0.365
-0.21%
$ 7.29 million $ 28,052
Dec 5, 2 PM $ 0.366
+0.00%
$ 7.31 million $ 24,768
Dec 5, 1 PM $ 0.366
-0.42%
$ 7.31 million $ 23,001
Dec 5, 12 PM $ 0.367
-0.36%
$ 7.34 million $ 23,102
Dec 5, 11 AM $ 0.368
+0.10%
$ 7.37 million $ 23,246
Dec 5, 10 AM $ 0.368
+0.31%
$ 7.36 million $ 23,377
Dec 5, 9 AM $ 0.367
-0.42%
$ 7.34 million $ 13,098
Dec 5, 8 AM $ 0.369
-0.60%
$ 7.37 million $ 23,947
Dec 5, 7 AM $ 0.371
+0.16%
$ 7.42 million $ 23,844
Dec 5, 6 AM $ 0.371
+0.54%
$ 7.41 million $ 23,798