Aurix Exchange Historical Data

AUR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.371
+0.54%
$ 7.41 million $ 23,798
Dec 5, 5 AM $ 0.369
-0.37%
$ 7.37 million $ 23,644
Dec 5, 4 AM $ 0.37
-0.14%
$ 7.4 million $ 23,816
Dec 5, 3 AM $ 0.371
-0.36%
$ 7.41 million $ 25,487
Dec 5, 2 AM $ 0.372
+0.11%
$ 7.44 million $ 27,517
Dec 5, 1 AM $ 0.372
+0.03%
$ 7.44 million $ 29,799
Dec 5, 12 AM $ 0.372
+0.16%
$ 7.44 million $ 32,467
Dec 4, 11 PM $ 0.371
-0.14%
$ 7.42 million $ 34,005
Dec 4, 10 PM $ 0.372
+0.25%
$ 7.43 million $ 36,220
Dec 4, 9 PM $ 0.371
-0.47%
$ 7.41 million $ 39,513
Dec 4, 8 PM $ 0.372
+0.07%
$ 7.45 million $ 41,564
Dec 4, 7 PM $ 0.372
+0.27%
$ 7.44 million $ 43,630
Dec 4, 6 PM $ 0.371
-0.29%
$ 7.42 million $ 45,389
Dec 4, 5 PM $ 0.372
+0.10%
$ 7.44 million $ 47,503
Dec 4, 4 PM $ 0.371
-0.26%
$ 7.43 million $ 49,950
Dec 4, 3 PM $ 0.373
+0.36%
$ 7.45 million $ 52,034
Dec 4, 2 PM $ 0.371
-0.24%
$ 7.42 million $ 55,062
Dec 4, 1 PM $ 0.372
-0.04%
$ 7.45 million $ 59,279
Dec 4, 12 PM $ 0.372
-0.07%
$ 7.45 million $ 61,487
Dec 4, 11 AM $ 0.373
-0.10%
$ 7.45 million $ 63,644
Dec 4, 10 AM $ 0.373
-0.05%
$ 7.46 million $ 65,827
Dec 4, 9 AM $ 0.373
+0.12%
$ 7.46 million $ 67,787
Dec 4, 8 AM $ 0.373
+0.01%
$ 7.46 million $ 69,796
Dec 4, 7 AM $ 0.373
+0.04%
$ 7.46 million $ 72,199
Dec 4, 6 AM $ 0.373
+0.01%
$ 7.45 million $ 74,297
Dec 4, 5 AM $ 0.373
-0.12%
$ 7.45 million $ 76,801
Dec 4, 4 AM $ 0.373
-0.19%
$ 7.46 million $ 79,642
Dec 4, 3 AM $ 0.374
-0.10%
$ 7.47 million $ 81,087
Dec 4, 2 AM $ 0.374
+0.40%
$ 7.48 million $ 81,191
Dec 4, 1 AM $ 0.373
+0.09%
$ 7.45 million $ 82,839
Dec 4, 12 AM $ 0.373
-0.12%
$ 7.46 million $ 82,467
Dec 3, 11 PM $ 0.373
-0.09%
$ 7.47 million $ 84,156
Dec 3, 10 PM $ 0.374
+0.19%
$ 7.47 million $ 84,503
Dec 3, 9 PM $ 0.373
+0.24%
$ 7.46 million $ 83,360
Dec 3, 8 PM $ 0.372
+0.33%
$ 7.44 million $ 84,375
Dec 3, 7 PM $ 0.371
+0.04%
$ 7.43 million $ 85,990
Dec 3, 6 PM $ 0.371
-0.21%
$ 7.41 million $ 86,568
Dec 3, 5 PM $ 0.372
+0.45%
$ 7.44 million $ 87,461
Dec 3, 4 PM $ 0.37
-0.05%
$ 7.41 million $ 88,783
Dec 3, 3 PM $ 0.371
-0.05%
$ 7.42 million $ 90,238
Dec 3, 2 PM $ 0.371
-0.49%
$ 7.42 million $ 92,442
Dec 3, 1 PM $ 0.373
+0.13%
$ 7.45 million $ 93,083
Dec 3, 12 PM $ 0.372
-0.11%
$ 7.44 million $ 94,499
Dec 3, 11 AM $ 0.373
+0.19%
$ 7.45 million $ 94,501
Dec 3, 10 AM $ 0.372
-0.08%
$ 7.44 million $ 95,065
Dec 3, 9 AM $ 0.372
+0.19%
$ 7.45 million $ 95,897
Dec 3, 8 AM $ 0.372
-0.18%
$ 7.43 million $ 96,244
Dec 3, 7 AM $ 0.372
-0.27%
$ 7.44 million $ 96,958
Dec 3, 6 AM $ 0.373
+0.01%
$ 7.46 million $ 97,122
Dec 3, 5 AM $ 0.373
+0.16%
$ 7.46 million $ 96,938