Aurix Exchange Historical Data

AUR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.373
+0.01%
$ 7.46 million $ 97,122
Dec 3, 5 AM $ 0.373
+0.16%
$ 7.46 million $ 96,938
Dec 3, 4 AM $ 0.373
+0.62%
$ 7.45 million $ 96,229
Dec 3, 3 AM $ 0.37
-0.26%
$ 7.41 million $ 96,207
Dec 3, 2 AM $ 0.371
+0.45%
$ 7.43 million $ 97,506
Dec 3, 1 AM $ 0.37
+0.37%
$ 7.4 million $ 96,006
Dec 3, 12 AM $ 0.368
+0.26%
$ 7.37 million $ 96,958
Dec 2, 11 PM $ 0.367
-0.51%
$ 7.35 million $ 96,225
Dec 2, 10 PM $ 0.369
+0.26%
$ 7.38 million $ 96,843
Dec 2, 9 PM $ 0.368
+0.45%
$ 7.36 million $ 97,694
Dec 2, 8 PM $ 0.367
-0.46%
$ 7.33 million $ 97,530
Dec 2, 7 PM $ 0.368
-0.20%
$ 7.37 million $ 98,013
Dec 2, 6 PM $ 0.369
+0.25%
$ 7.37 million $ 98,775
Dec 2, 5 PM $ 0.368
+0.45%
$ 7.36 million $ 99,143
Dec 2, 4 PM $ 0.366
-0.01%
$ 7.33 million $ 98,510
Dec 2, 3 PM $ 0.367
+1.35%
$ 7.33 million $ 99,362
Dec 2, 2 PM $ 0.361
+1.13%
$ 7.23 million $ 98,831
Dec 2, 1 PM $ 0.358
+0.39%
$ 7.15 million $ 98,494
Dec 2, 12 PM $ 0.356
-0.08%
$ 7.12 million $ 98,859
Dec 2, 11 AM $ 0.356
+0.04%
$ 7.13 million $ 100,010
Dec 2, 10 AM $ 0.356
+0.45%
$ 7.13 million $ 99,809
Dec 2, 9 AM $ 0.355
+0.31%
$ 7.09 million $ 99,113
Dec 2, 8 AM $ 0.354
-0.52%
$ 7.07 million $ 100,001
Dec 2, 7 AM $ 0.355
-0.07%
$ 7.11 million $ 99,806
Dec 2, 6 AM $ 0.356
+0.13%
$ 7.11 million $ 100,613
Dec 2, 5 AM $ 0.355
-0.01%
$ 7.11 million $ 100,711
Dec 2, 4 AM $ 0.355
+0.03%
$ 7.11 million $ 101,275
Dec 2, 3 AM $ 0.355
+0.35%
$ 7.1 million $ 101,725
Dec 2, 2 AM $ 0.354
+0.04%
$ 7.08 million $ 101,678
Dec 2, 1 AM $ 0.354
-0.01%
$ 7.08 million $ 102,079
Dec 2, 12 AM $ 0.354
+0.12%
$ 7.08 million $ 102,938
Dec 1, 11 PM $ 0.353
-0.19%
$ 7.07 million $ 105,733
Dec 1, 10 PM $ 0.354
+0.11%
$ 7.08 million $ 106,990
Dec 1, 9 PM $ 0.354
+0.83%
$ 7.08 million $ 106,403
Dec 1, 8 PM $ 0.351
+0.38%
$ 7.02 million $ 106,136
Dec 1, 7 PM $ 0.35
-0.17%
$ 6.99 million $ 104,003
Dec 1, 6 PM $ 0.35
+0.16%
$ 7 million $ 102,491
Dec 1, 5 PM $ 0.35
+0.37%
$ 6.99 million $ 101,056
Dec 1, 4 PM $ 0.348
+0.00%
$ 6.97 million $ 100,554
Dec 1, 3 PM $ 0.348
-1.23%
$ 6.97 million $ 97,650
Dec 1, 2 PM $ 0.353
+0.14%
$ 7.06 million $ 94,625
Dec 1, 1 PM $ 0.352
+0.36%
$ 7.05 million $ 92,274
Dec 1, 12 PM $ 0.351
-0.52%
$ 7.02 million $ 90,657
Dec 1, 11 AM $ 0.353
-0.33%
$ 7.07 million $ 89,775
Dec 1, 10 AM $ 0.354
-0.02%
$ 7.09 million $ 89,435
Dec 1, 9 AM $ 0.354
-0.11%
$ 7.09 million $ 88,755
Dec 1, 8 AM $ 0.355
+0.21%
$ 7.1 million $ 87,726
Dec 1, 7 AM $ 0.354
+0.27%
$ 7.08 million $ 87,451
Dec 1, 6 AM $ 0.353
+0.23%
$ 7.06 million $ 86,833
Dec 1, 5 AM $ 0.352
+0.10%
$ 7.05 million $ 86,559