Aurix Exchange Historical Data

AUR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.352
+0.10%
$ 7.05 million $ 86,559
Dec 1, 4 AM $ 0.352
-0.47%
$ 7.04 million $ 86,085
Dec 1, 3 AM $ 0.354
-0.29%
$ 7.07 million $ 84,755
Dec 1, 2 AM $ 0.355
-0.46%
$ 7.09 million $ 82,858
Dec 1, 1 AM $ 0.356
+0.43%
$ 7.13 million $ 82,053
Dec 1, 12 AM $ 0.355
-2.64%
$ 7.11 million $ 79,667
Nov 30, 11 PM $ 0.365
-0.82%
$ 7.29 million $ 76,759
Nov 30, 10 PM $ 0.367
+0.04%
$ 7.35 million $ 74,712
Nov 30, 9 PM $ 0.367
-0.06%
$ 7.35 million $ 74,261
Nov 30, 8 PM $ 0.367
-0.13%
$ 7.35 million $ 73,064
Nov 30, 7 PM $ 0.368
-0.06%
$ 7.36 million $ 73,628
Nov 30, 6 PM $ 0.368
+0.02%
$ 7.36 million $ 74,153
Nov 30, 5 PM $ 0.368
-0.22%
$ 7.36 million $ 76,241
Nov 30, 4 PM $ 0.369
+0.27%
$ 7.38 million $ 75,491
Nov 30, 3 PM $ 0.368
-0.06%
$ 7.36 million $ 75,841
Nov 30, 2 PM $ 0.368
-0.24%
$ 7.36 million $ 80,322
Nov 30, 1 PM $ 0.369
+0.24%
$ 7.38 million $ 80,248
Nov 30, 12 PM $ 0.368
+0.33%
$ 7.36 million $ 80,559
Nov 30, 11 AM $ 0.367
-0.12%
$ 7.34 million $ 80,218
Nov 30, 10 AM $ 0.367
-0.14%
$ 7.35 million $ 79,571
Nov 30, 9 AM $ 0.368
+0.21%
$ 7.36 million $ 78,883
Nov 30, 8 AM $ 0.367
+0.07%
$ 7.34 million $ 76,629
Nov 30, 7 AM $ 0.367
+0.09%
$ 7.33 million $ 74,010
Nov 30, 6 AM $ 0.366
+0.07%
$ 7.33 million $ 71,538
Nov 30, 5 AM $ 0.366
-0.05%
$ 7.32 million $ 69,361
Nov 30, 4 AM $ 0.366
-0.07%
$ 7.32 million $ 66,943
Nov 30, 3 AM $ 0.367
+0.18%
$ 7.33 million $ 64,643
Nov 30, 2 AM $ 0.366
-0.20%
$ 7.32 million $ 63,093
Nov 30, 1 AM $ 0.367
+0.09%
$ 7.33 million $ 61,148
Nov 30, 12 AM $ 0.367
+0.15%
$ 7.33 million $ 59,325
Nov 29, 11 PM $ 0.366
+0.00%
$ 7.32 million $ 57,465
Nov 29, 10 PM $ 0.366
-0.14%
$ 7.32 million $ 55,528
Nov 29, 9 PM $ 0.367
+0.07%
$ 7.33 million $ 53,347
Nov 29, 8 PM $ 0.366
+0.23%
$ 7.33 million $ 52,100
Nov 29, 7 PM $ 0.366
-0.09%
$ 7.31 million $ 49,665
Nov 29, 6 PM $ 0.366
+0.28%
$ 7.32 million $ 48,864
Nov 29, 5 PM $ 0.365
-0.49%
$ 7.3 million $ 46,906
Nov 29, 4 PM $ 0.367
-0.09%
$ 7.33 million $ 48,962
Nov 29, 3 PM $ 0.367
+0.42%
$ 7.34 million $ 50,551
Nov 29, 2 PM $ 0.365
-0.12%
$ 7.31 million $ 46,989
Nov 29, 1 PM $ 0.366
+0.08%
$ 7.32 million $ 48,878
Nov 29, 12 PM $ 0.366
-0.01%
$ 7.31 million $ 49,485
Nov 29, 11 AM $ 0.366
+0.15%
$ 7.32 million $ 49,376
Nov 29, 10 AM $ 0.365
-0.14%
$ 7.3 million $ 50,487
Nov 29, 9 AM $ 0.366
-0.04%
$ 7.32 million $ 51,513
Nov 29, 8 AM $ 0.366
-0.01%
$ 7.32 million $ 54,366
Nov 29, 7 AM $ 0.366
+0.01%
$ 7.31 million $ 56,573
Nov 29, 6 AM $ 0.366
-0.11%
$ 7.31 million $ 58,230
Nov 29, 5 AM $ 0.366
-0.12%
$ 7.32 million $ 59,898
Nov 29, 4 AM $ 0.366
+0.18%
$ 7.33 million $ 61,895