Aurix Exchange Historical Data

AUR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.366
+0.18%
$ 7.33 million $ 61,895
Nov 29, 3 AM $ 0.366
-0.07%
$ 7.32 million $ 63,977
Nov 29, 2 AM $ 0.366
-0.08%
$ 7.32 million $ 65,619
Nov 29, 1 AM $ 0.366
-0.03%
$ 7.32 million $ 67,532
Nov 29, 12 AM $ 0.366
-0.04%
$ 7.32 million $ 69,675
Nov 28, 11 PM $ 0.366
-0.02%
$ 7.33 million $ 71,312
Nov 28, 10 PM $ 0.366
-0.01%
$ 7.33 million $ 73,147
Nov 28, 9 PM $ 0.366
-0.11%
$ 7.33 million $ 74,435
Nov 28, 8 PM $ 0.367
-0.01%
$ 7.34 million $ 76,204
Nov 28, 7 PM $ 0.367
+0.21%
$ 7.34 million $ 78,285
Nov 28, 6 PM $ 0.366
+0.09%
$ 7.32 million $ 78,491
Nov 28, 5 PM $ 0.366
-0.26%
$ 7.32 million $ 78,531
Nov 28, 4 PM $ 0.367
-0.98%
$ 7.34 million $ 76,585
Nov 28, 3 PM $ 0.371
+0.08%
$ 7.41 million $ 76,039
Nov 28, 2 PM $ 0.37
-0.13%
$ 7.4 million $ 75,711
Nov 28, 1 PM $ 0.371
+0.61%
$ 7.41 million $ 73,938
Nov 28, 12 PM $ 0.368
+0.06%
$ 7.37 million $ 73,167
Nov 28, 11 AM $ 0.368
-0.14%
$ 7.36 million $ 72,985
Nov 28, 10 AM $ 0.368
+0.10%
$ 7.37 million $ 72,681
Nov 28, 9 AM $ 0.368
-0.09%
$ 7.36 million $ 73,308
Nov 28, 8 AM $ 0.368
+0.58%
$ 7.37 million $ 73,714
Nov 28, 7 AM $ 0.366
-0.38%
$ 7.32 million $ 73,284
Nov 28, 6 AM $ 0.368
-0.17%
$ 7.35 million $ 73,435
Nov 28, 5 AM $ 0.368
+0.09%
$ 7.36 million $ 73,833
Nov 28, 4 AM $ 0.368
+0.18%
$ 7.36 million $ 74,327
Nov 28, 3 AM $ 0.367
+0.22%
$ 7.34 million $ 74,823
Nov 28, 2 AM $ 0.366
-0.04%
$ 7.33 million $ 75,671
Nov 28, 1 AM $ 0.366
-0.14%
$ 7.33 million $ 76,429
Nov 28, 12 AM $ 0.367
-0.15%
$ 7.34 million $ 76,907
Nov 27, 11 PM $ 0.368
-0.02%
$ 7.35 million $ 77,436
Nov 27, 10 PM $ 0.368
-0.08%
$ 7.35 million $ 77,645
Nov 27, 9 PM $ 0.368
+0.02%
$ 7.36 million $ 78,374
Nov 27, 8 PM $ 0.368
-0.06%
$ 7.36 million $ 78,703
Nov 27, 7 PM $ 0.368
-0.02%
$ 7.36 million $ 79,234
Nov 27, 6 PM $ 0.368
+0.14%
$ 7.36 million $ 80,273
Nov 27, 5 PM $ 0.368
+0.02%
$ 7.35 million $ 81,425
Nov 27, 4 PM $ 0.367
+0.22%
$ 7.35 million $ 82,949
Nov 27, 3 PM $ 0.367
+0.20%
$ 7.34 million $ 83,306
Nov 27, 2 PM $ 0.366
-0.03%
$ 7.32 million $ 83,653
Nov 27, 1 PM $ 0.366
-0.09%
$ 7.32 million $ 84,422
Nov 27, 12 PM $ 0.367
-0.32%
$ 7.33 million $ 85,830
Nov 27, 11 AM $ 0.368
-0.17%
$ 7.36 million $ 86,099
Nov 27, 10 AM $ 0.369
+0.08%
$ 7.37 million $ 84,773
Nov 27, 9 AM $ 0.368
+0.09%
$ 7.36 million $ 83,883
Nov 27, 8 AM $ 0.368
+0.08%
$ 7.36 million $ 84,281
Nov 27, 7 AM $ 0.368
+0.05%
$ 7.35 million $ 84,955
Nov 27, 6 AM $ 0.367
+0.22%
$ 7.35 million $ 85,665
Nov 27, 5 AM $ 0.366
-0.22%
$ 7.33 million $ 86,447
Nov 27, 4 AM $ 0.367
+0.09%
$ 7.35 million $ 86,586
Nov 27, 3 AM $ 0.367
-0.08%
$ 7.34 million $ 86,285