Aurix Exchange Historical Data

AUR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.367
-0.08%
$ 7.34 million $ 86,285
Nov 27, 2 AM $ 0.367
+0.33%
$ 7.35 million $ 86,529
Nov 27, 1 AM $ 0.366
+0.17%
$ 7.32 million $ 86,453
Nov 27, 12 AM $ 0.365
+0.02%
$ 7.31 million $ 86,314
Nov 26, 11 PM $ 0.365
+0.09%
$ 7.3 million $ 87,425
Nov 26, 10 PM $ 0.365
+0.16%
$ 7.3 million $ 87,754
Nov 26, 9 PM $ 0.364
+0.21%
$ 7.29 million $ 88,910
Nov 26, 8 PM $ 0.364
+0.01%
$ 7.27 million $ 89,118
Nov 26, 7 PM $ 0.364
-0.07%
$ 7.28 million $ 88,914
Nov 26, 6 PM $ 0.364
+0.11%
$ 7.28 million $ 89,917
Nov 26, 5 PM $ 0.363
+1.55%
$ 7.26 million $ 90,104
Nov 26, 4 PM $ 0.357
+0.66%
$ 7.15 million $ 89,869
Nov 26, 3 PM $ 0.355
+0.01%
$ 7.1 million $ 88,951
Nov 26, 2 PM $ 0.355
-0.16%
$ 7.11 million $ 90,220
Nov 26, 1 PM $ 0.356
+0.33%
$ 7.12 million $ 90,400
Nov 26, 12 PM $ 0.354
-0.31%
$ 7.09 million $ 89,476
Nov 26, 11 AM $ 0.355
+0.11%
$ 7.11 million $ 90,064
Nov 26, 10 AM $ 0.355
-0.01%
$ 7.1 million $ 91,065
Nov 26, 9 AM $ 0.355
-0.49%
$ 7.1 million $ 91,277
Nov 26, 8 AM $ 0.357
-0.34%
$ 7.13 million $ 90,516
Nov 26, 7 AM $ 0.358
+0.09%
$ 7.16 million $ 91,067
Nov 26, 6 AM $ 0.358
+0.17%
$ 7.15 million $ 90,512
Nov 26, 5 AM $ 0.357
+0.30%
$ 7.14 million $ 90,061
Nov 26, 4 AM $ 0.356
+0.14%
$ 7.12 million $ 89,558
Nov 26, 3 AM $ 0.355
-0.50%
$ 7.11 million $ 90,433
Nov 26, 2 AM $ 0.357
-0.19%
$ 7.15 million $ 89,697
Nov 26, 1 AM $ 0.358
+0.37%
$ 7.16 million $ 89,523
Nov 26, 12 AM $ 0.357
+0.01%
$ 7.13 million $ 89,759
Nov 25, 11 PM $ 0.357
-0.29%
$ 7.13 million $ 89,926
Nov 25, 10 PM $ 0.357
+0.49%
$ 7.13 million $ 90,701
Nov 25, 9 PM $ 0.356
-0.25%
$ 7.11 million $ 89,953
Nov 25, 8 PM $ 0.357
+0.39%
$ 7.13 million $ 91,026
Nov 25, 7 PM $ 0.355
-0.27%
$ 7.1 million $ 91,978
Nov 25, 6 PM $ 0.356
-0.31%
$ 7.12 million $ 90,339
Nov 25, 5 PM $ 0.357
+0.39%
$ 7.15 million $ 90,655
Nov 25, 4 PM $ 0.356
+0.21%
$ 7.12 million $ 90,678
Nov 25, 3 PM $ 0.355
+0.30%
$ 7.1 million $ 92,234
Nov 25, 2 PM $ 0.354
-0.39%
$ 7.08 million $ 93,023
Nov 25, 1 PM $ 0.355
-0.49%
$ 7.11 million $ 93,862
Nov 25, 12 PM $ 0.357
+0.22%
$ 7.14 million $ 93,602
Nov 25, 11 AM $ 0.356
-0.04%
$ 7.13 million $ 93,293
Nov 25, 10 AM $ 0.356
+0.15%
$ 7.13 million $ 93,901
Nov 25, 9 AM $ 0.356
+0.13%
$ 7.12 million $ 94,582
Nov 25, 8 AM $ 0.355
-0.33%
$ 7.11 million $ 96,725
Nov 25, 7 AM $ 0.357
-0.41%
$ 7.14 million $ 96,378
Nov 25, 6 AM $ 0.358
-0.12%
$ 7.16 million $ 97,612
Nov 25, 5 AM $ 0.359
-0.21%
$ 7.17 million $ 98,601
Nov 25, 4 AM $ 0.359
+0.54%
$ 7.19 million $ 99,654
Nov 25, 3 AM $ 0.357
-0.18%
$ 7.15 million $ 99,731
Nov 25, 2 AM $ 0.358
+0.15%
$ 7.16 million $ 100,400