Aurix Exchange Historical Data

AUR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.358
+0.15%
$ 7.16 million $ 100,400
Nov 25, 1 AM $ 0.358
-0.18%
$ 7.15 million $ 101,868
Nov 25, 12 AM $ 0.358
-0.19%
$ 7.17 million $ 102,441
Nov 24, 11 PM $ 0.359
-0.32%
$ 7.18 million $ 103,057
Nov 24, 10 PM $ 0.36
-0.08%
$ 7.2 million $ 102,989
Nov 24, 9 PM $ 0.36
-0.27%
$ 7.21 million $ 103,803
Nov 24, 8 PM $ 0.361
+0.69%
$ 7.23 million $ 102,848
Nov 24, 7 PM $ 0.359
-0.29%
$ 7.18 million $ 102,482
Nov 24, 6 PM $ 0.36
+0.23%
$ 7.2 million $ 102,597
Nov 24, 5 PM $ 0.359
+0.79%
$ 7.18 million $ 101,348
Nov 24, 4 PM $ 0.356
+0.64%
$ 7.13 million $ 100,428
Nov 24, 3 PM $ 0.354
+0.44%
$ 7.08 million $ 99,225
Nov 24, 2 PM $ 0.352
-0.22%
$ 7.04 million $ 97,259
Nov 24, 1 PM $ 0.353
+0.09%
$ 7.06 million $ 96,323
Nov 24, 12 PM $ 0.353
-0.14%
$ 7.05 million $ 96,990
Nov 24, 11 AM $ 0.354
+0.21%
$ 7.07 million $ 97,187
Nov 24, 10 AM $ 0.353
+0.07%
$ 7.06 million $ 97,485
Nov 24, 9 AM $ 0.352
-0.85%
$ 7.05 million $ 97,622
Nov 24, 8 AM $ 0.355
+0.05%
$ 7.11 million $ 95,690
Nov 24, 7 AM $ 0.355
+0.06%
$ 7.11 million $ 95,822
Nov 24, 6 AM $ 0.355
-0.50%
$ 7.1 million $ 95,109
Nov 24, 5 AM $ 0.357
+0.61%
$ 7.14 million $ 93,795
Nov 24, 4 AM $ 0.355
-0.58%
$ 7.09 million $ 92,872
Nov 24, 3 AM $ 0.357
-0.01%
$ 7.13 million $ 93,227
Nov 24, 2 AM $ 0.357
+0.23%
$ 7.13 million $ 93,475
Nov 24, 1 AM $ 0.356
+0.28%
$ 7.12 million $ 92,753
Nov 24, 12 AM $ 0.355
-0.04%
$ 7.1 million $ 92,894
Nov 23, 11 PM $ 0.355
-0.90%
$ 7.1 million $ 93,176
Nov 23, 10 PM $ 0.358
-0.03%
$ 7.16 million $ 92,780
Nov 23, 9 PM $ 0.358
+0.40%
$ 7.16 million $ 91,769
Nov 23, 8 PM $ 0.357
+0.14%
$ 7.14 million $ 91,469
Nov 23, 7 PM $ 0.357
+0.30%
$ 7.14 million $ 90,863
Nov 23, 6 PM $ 0.355
+0.25%
$ 7.11 million $ 90,862
Nov 23, 5 PM $ 0.355
+0.03%
$ 7.09 million $ 91,387
Nov 23, 4 PM $ 0.355
-0.29%
$ 7.09 million $ 91,001
Nov 23, 3 PM $ 0.356
+0.47%
$ 7.11 million $ 90,664
Nov 23, 2 PM $ 0.354
-0.31%
$ 7.08 million $ 90,112
Nov 23, 1 PM $ 0.355
+0.32%
$ 7.1 million $ 90,142
Nov 23, 12 PM $ 0.354
+0.19%
$ 7.08 million $ 89,634
Nov 23, 11 AM $ 0.353
+0.14%
$ 7.07 million $ 90,533
Nov 23, 10 AM $ 0.353
-0.23%
$ 7.06 million $ 90,662
Nov 23, 9 AM $ 0.354
+0.14%
$ 7.06 million $ 90,898
Nov 23, 8 AM $ 0.353
+0.27%
$ 7.06 million $ 90,632
Nov 23, 7 AM $ 0.352
-0.06%
$ 7.04 million $ 90,936
Nov 23, 6 AM $ 0.352
-0.36%
$ 7.05 million $ 91,838
Nov 23, 5 AM $ 0.353
-0.18%
$ 7.07 million $ 92,564
Nov 23, 4 AM $ 0.354
+0.25%
$ 7.08 million $ 93,940
Nov 23, 3 AM $ 0.353
+0.20%
$ 7.06 million $ 94,109
Nov 23, 2 AM $ 0.353
+0.13%
$ 7.05 million $ 93,742
Nov 23, 1 AM $ 0.352
+0.72%
$ 7.04 million $ 93,382