Aurix Exchange Historical Data

AUR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.352
+0.72%
$ 7.04 million $ 93,382
Nov 23, 12 AM $ 0.35
+0.21%
$ 6.99 million $ 92,836
Nov 22, 11 PM $ 0.349
-0.43%
$ 6.98 million $ 92,037
Nov 22, 10 PM $ 0.35
+0.69%
$ 7.01 million $ 91,413
Nov 22, 9 PM $ 0.348
-0.04%
$ 6.96 million $ 92,189
Nov 22, 8 PM $ 0.348
-0.22%
$ 6.96 million $ 91,633
Nov 22, 7 PM $ 0.349
+0.01%
$ 6.97 million $ 92,433
Nov 22, 6 PM $ 0.349
+0.02%
$ 6.97 million $ 92,417
Nov 22, 5 PM $ 0.349
-0.11%
$ 6.97 million $ 93,188
Nov 22, 4 PM $ 0.349
+0.46%
$ 6.98 million $ 93,584
Nov 22, 3 PM $ 0.347
-0.31%
$ 6.95 million $ 93,950
Nov 22, 2 PM $ 0.348
+0.51%
$ 6.97 million $ 94,623
Nov 22, 1 PM $ 0.347
-0.02%
$ 6.93 million $ 95,360
Nov 22, 12 PM $ 0.347
-0.17%
$ 6.93 million $ 96,457
Nov 22, 11 AM $ 0.347
+0.41%
$ 6.95 million $ 96,746
Nov 22, 10 AM $ 0.346
-0.21%
$ 6.92 million $ 98,384
Nov 22, 9 AM $ 0.347
-0.09%
$ 6.93 million $ 100,329
Nov 22, 8 AM $ 0.347
-0.41%
$ 6.94 million $ 102,128
Nov 22, 7 AM $ 0.348
-0.12%
$ 6.97 million $ 101,107
Nov 22, 6 AM $ 0.349
+0.33%
$ 6.97 million $ 97,954
Nov 22, 5 AM $ 0.348
+0.03%
$ 6.95 million $ 95,195
Nov 22, 4 AM $ 0.348
-0.20%
$ 6.95 million $ 91,190
Nov 22, 3 AM $ 0.348
-0.03%
$ 6.96 million $ 87,699
Nov 22, 2 AM $ 0.348
-0.47%
$ 6.97 million $ 85,079
Nov 22, 1 AM $ 0.35
+0.27%
$ 7 million $ 82,053
Nov 22, 12 AM $ 0.349
-0.36%
$ 6.98 million $ 78,788
Nov 21, 11 PM $ 0.35
+0.71%
$ 7 million $ 75,317
Nov 21, 10 PM $ 0.348
-0.70%
$ 6.96 million $ 73,493
Nov 21, 9 PM $ 0.35
+0.66%
$ 7.01 million $ 70,833
Nov 21, 8 PM $ 0.348
+0.28%
$ 6.97 million $ 68,775
Nov 21, 7 PM $ 0.347
-0.49%
$ 6.94 million $ 65,424
Nov 21, 6 PM $ 0.349
-0.17%
$ 6.98 million $ 62,991
Nov 21, 5 PM $ 0.349
+0.00%
$ 6.99 million $ 59,105
Nov 21, 4 PM $ 0.349
+1.60%
$ 6.98 million $ 56,008
Nov 21, 3 PM $ 0.343
-1.92%
$ 6.87 million $ 53,004
Nov 21, 2 PM $ 0.35
+0.68%
$ 7 million $ 50,057
Nov 21, 1 PM $ 0.348
+0.74%
$ 6.95 million $ 49,335
Nov 21, 12 PM $ 0.345
+2.24%
$ 6.9 million $ 48,185
Nov 21, 11 AM $ 0.337
-0.60%
$ 6.74 million $ 45,397
Nov 21, 10 AM $ 0.339
+0.46%
$ 6.79 million $ 42,367
Nov 21, 9 AM $ 0.338
-1.46%
$ 6.76 million $ 38,434
Nov 21, 8 AM $ 0.344
-3.15%
$ 6.89 million $ 35,446
Nov 21, 7 AM $ 0.355
-0.42%
$ 7.09 million $ 34,537
Nov 21, 6 AM $ 0.356
-0.02%
$ 7.12 million $ 36,052
Nov 21, 5 AM $ 0.356
-0.55%
$ 7.12 million $ 37,690
Nov 21, 4 AM $ 0.358
+0.14%
$ 7.16 million $ 39,665
Nov 21, 3 AM $ 0.358
+0.34%
$ 7.15 million $ 40,960
Nov 21, 2 AM $ 0.356
-0.41%
$ 7.13 million $ 42,613
Nov 21, 1 AM $ 0.358
-0.28%
$ 7.16 million $ 44,257
Nov 21, 12 AM $ 0.359
+0.29%
$ 7.17 million $ 46,212