Aurix Exchange Historical Data

AUR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.359
+0.29%
$ 7.17 million $ 46,212
Nov 20, 11 PM $ 0.358
-0.66%
$ 7.15 million $ 49,675
Nov 20, 10 PM $ 0.36
+0.11%
$ 7.2 million $ 52,495
Nov 20, 9 PM $ 0.36
+0.14%
$ 7.2 million $ 55,757
Nov 20, 8 PM $ 0.359
-0.19%
$ 7.18 million $ 59,502
Nov 20, 7 PM $ 0.36
+0.08%
$ 7.19 million $ 62,729
Nov 20, 6 PM $ 0.359
-0.20%
$ 7.19 million $ 66,204
Nov 20, 5 PM $ 0.36
-0.04%
$ 7.2 million $ 70,720
Nov 20, 4 PM $ 0.36
-0.47%
$ 7.2 million $ 74,983
Nov 20, 3 PM $ 0.362
-0.12%
$ 7.24 million $ 79,539
Nov 20, 2 PM $ 0.361
-0.78%
$ 7.22 million $ 84,150
Nov 20, 1 PM $ 0.364
-0.16%
$ 7.28 million $ 85,896
Nov 20, 12 PM $ 0.365
+0.06%
$ 7.29 million $ 86,160
Nov 20, 11 AM $ 0.365
-0.04%
$ 7.29 million $ 87,332
Nov 20, 10 AM $ 0.365
+0.03%
$ 7.29 million $ 88,298
Nov 20, 9 AM $ 0.364
-0.25%
$ 7.29 million $ 89,543
Nov 20, 8 AM $ 0.365
-0.07%
$ 7.3 million $ 91,096
Nov 20, 7 AM $ 0.365
+0.13%
$ 7.31 million $ 93,133
Nov 20, 6 AM $ 0.365
-0.52%
$ 7.3 million $ 94,088
Nov 20, 5 AM $ 0.367
-0.12%
$ 7.34 million $ 95,529
Nov 20, 4 AM $ 0.367
+0.19%
$ 7.34 million $ 97,369
Nov 20, 3 AM $ 0.366
-0.06%
$ 7.33 million $ 98,643
Nov 20, 2 AM $ 0.367
+0.13%
$ 7.33 million $ 99,526
Nov 20, 1 AM $ 0.366
+0.48%
$ 7.33 million $ 100,686
Nov 20, 12 AM $ 0.365
+0.21%
$ 7.29 million $ 102,193
Nov 19, 11 PM $ 0.364
+0.84%
$ 7.28 million $ 102,082
Nov 19, 10 PM $ 0.361
-0.16%
$ 7.22 million $ 101,772
Nov 19, 9 PM $ 0.361
+0.75%
$ 7.23 million $ 101,102
Nov 19, 8 PM $ 0.359
+0.65%
$ 7.17 million $ 99,851
Nov 19, 7 PM $ 0.356
-0.34%
$ 7.13 million $ 99,844
Nov 19, 6 PM $ 0.357
-0.16%
$ 7.15 million $ 99,346
Nov 19, 5 PM $ 0.358
-0.17%
$ 7.16 million $ 97,881
Nov 19, 4 PM $ 0.359
-0.14%
$ 7.17 million $ 96,101
Nov 19, 3 PM $ 0.359
-1.37%
$ 7.19 million $ 93,508
Nov 19, 2 PM $ 0.364
+0.21%
$ 7.28 million $ 90,629
Nov 19, 1 PM $ 0.363
-0.35%
$ 7.26 million $ 87,765
Nov 19, 12 PM $ 0.364
+0.30%
$ 7.29 million $ 86,560
Nov 19, 11 AM $ 0.363
+0.00%
$ 7.27 million $ 85,123
Nov 19, 10 AM $ 0.363
-0.12%
$ 7.26 million $ 84,093
Nov 19, 9 AM $ 0.364
+0.01%
$ 7.27 million $ 83,070
Nov 19, 8 AM $ 0.364
-0.39%
$ 7.27 million $ 81,554
Nov 19, 7 AM $ 0.365
+0.75%
$ 7.3 million $ 79,747
Nov 19, 6 AM $ 0.362
+0.64%
$ 7.25 million $ 78,898
Nov 19, 5 AM $ 0.36
-0.86%
$ 7.2 million $ 76,910
Nov 19, 4 AM $ 0.363
-0.41%
$ 7.27 million $ 74,730
Nov 19, 3 AM $ 0.365
-0.53%
$ 7.29 million $ 73,538
Nov 19, 2 AM $ 0.367
+0.27%
$ 7.34 million $ 72,663
Nov 19, 1 AM $ 0.366
-0.19%
$ 7.32 million $ 71,855
Nov 19, 12 AM $ 0.367
-0.30%
$ 7.34 million $ 69,972
Nov 18, 11 PM $ 0.368
-0.19%
$ 7.36 million $ 68,128