Aurix Exchange Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.312
+0.07%
$ 6.24 million $ 93,661
Apr 14, 10 PM $ 0.312
-0.17%
$ 6.24 million $ 94,273
Apr 14, 9 PM $ 0.312
+0.22%
$ 6.25 million $ 94,528
Apr 14, 8 PM $ 0.312
-0.21%
$ 6.24 million $ 94,118
Apr 14, 7 PM $ 0.312
+0.16%
$ 6.25 million $ 92,662
Apr 14, 6 PM $ 0.312
-0.69%
$ 6.24 million $ 92,654
Apr 14, 5 PM $ 0.314
+0.06%
$ 6.28 million $ 91,562
Apr 14, 4 PM $ 0.314
-0.62%
$ 6.28 million $ 90,398
Apr 14, 3 PM $ 0.316
+0.19%
$ 6.32 million $ 90,936
Apr 14, 2 PM $ 0.315
-0.25%
$ 6.31 million $ 89,570
Apr 14, 1 PM $ 0.316
+0.99%
$ 6.32 million $ 87,446
Apr 14, 12 PM $ 0.313
-0.01%
$ 6.26 million $ 87,858
Apr 14, 11 AM $ 0.313
+0.05%
$ 6.26 million $ 87,758
Apr 14, 10 AM $ 0.313
-0.12%
$ 6.26 million $ 87,097
Apr 14, 9 AM $ 0.313
-0.23%
$ 6.27 million $ 86,375
Apr 14, 8 AM $ 0.314
+0.26%
$ 6.28 million $ 86,071
Apr 14, 7 AM $ 0.313
-0.28%
$ 6.27 million $ 80,971
Apr 14, 6 AM $ 0.314
+0.35%
$ 6.28 million $ 85,975
Apr 14, 5 AM $ 0.313
-0.21%
$ 6.26 million $ 86,237
Apr 14, 4 AM $ 0.314
-0.09%
$ 6.27 million $ 86,672
Apr 14, 3 AM $ 0.314
+0.06%
$ 6.28 million $ 87,177
Apr 14, 2 AM $ 0.314
+0.00%
$ 6.28 million $ 87,710
Apr 14, 1 AM $ 0.314
+0.19%
$ 6.28 million $ 88,513
Apr 14, 12 AM $ 0.313
-0.35%
$ 6.27 million $ 89,157
Apr 13, 11 PM $ 0.314
-0.08%
$ 6.29 million $ 90,996
Apr 13, 10 PM $ 0.315
+1.71%
$ 6.29 million $ 90,424
Apr 13, 9 PM $ 0.309
+0.09%
$ 6.19 million $ 89,802
Apr 13, 8 PM $ 0.309
-0.19%
$ 6.18 million $ 89,884
Apr 13, 7 PM $ 0.31
+0.98%
$ 6.2 million $ 90,887
Apr 13, 6 PM $ 0.307
+0.29%
$ 6.14 million $ 80,820
Apr 13, 5 PM $ 0.306
-0.05%
$ 6.12 million $ 89,339
Apr 13, 4 PM $ 0.306
+0.30%
$ 6.12 million $ 89,840
Apr 13, 3 PM $ 0.305
-0.47%
$ 6.1 million $ 88,422
Apr 13, 2 PM $ 0.307
+0.74%
$ 6.13 million $ 88,537
Apr 13, 1 PM $ 0.304
+0.51%
$ 6.08 million $ 87,517
Apr 13, 12 PM $ 0.303
+0.19%
$ 6.05 million $ 86,336
Apr 13, 11 AM $ 0.302
+0.25%
$ 6.04 million $ 86,474
Apr 13, 10 AM $ 0.301
-0.06%
$ 6.03 million $ 86,915
Apr 13, 9 AM $ 0.302
+0.09%
$ 6.03 million $ 86,677
Apr 13, 8 AM $ 0.301
-0.13%
$ 6.03 million $ 85,988
Apr 13, 7 AM $ 0.302
-0.21%
$ 6.04 million $ 85,970
Apr 13, 6 AM $ 0.302
+0.20%
$ 6.05 million $ 85,908
Apr 13, 5 AM $ 0.302
-0.05%
$ 6.04 million $ 85,944
Apr 13, 4 AM $ 0.302
-0.07%
$ 6.04 million $ 86,038
Apr 13, 3 AM $ 0.302
-0.03%
$ 6.05 million $ 86,326
Apr 13, 2 AM $ 0.303
-0.12%
$ 6.05 million $ 86,842
Apr 13, 1 AM $ 0.303
-0.02%
$ 6.06 million $ 87,234
Apr 13, 12 AM $ 0.303
+0.38%
$ 6.06 million $ 88,993
Apr 12, 11 PM $ 0.302
-0.15%
$ 6.03 million $ 86,898
Apr 12, 10 PM $ 0.302
-0.40%
$ 6.04 million $ 86,261