Aurix Exchange Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.281
+0.39%
$ 5.61 million $ 81,307
Jul 29, 5 PM $ 0.28
+0.39%
$ 5.59 million $ 78,020
Jul 29, 4 PM $ 0.278
-0.16%
$ 5.57 million $ 77,819
Jul 29, 3 PM $ 0.279
-0.36%
$ 5.58 million $ 77,078
Jul 29, 2 PM $ 0.28
-0.13%
$ 5.6 million $ 79,658
Jul 29, 1 PM $ 0.28
+0.10%
$ 5.6 million $ 82,676
Jul 29, 12 PM $ 0.28
-0.25%
$ 5.6 million $ 85,214
Jul 29, 11 AM $ 0.281
+0.02%
$ 5.61 million $ 85,804
Jul 29, 10 AM $ 0.281
-0.19%
$ 5.61 million $ 85,854
Jul 29, 9 AM $ 0.281
+0.25%
$ 5.62 million $ 86,172
Jul 29, 8 AM $ 0.28
-0.15%
$ 5.61 million $ 85,382
Jul 29, 7 AM $ 0.281
+0.11%
$ 5.62 million $ 84,132
Jul 29, 6 AM $ 0.28
+0.45%
$ 5.61 million $ 84,111
Jul 29, 5 AM $ 0.279
+0.11%
$ 5.58 million $ 83,315
Jul 29, 4 AM $ 0.279
+0.24%
$ 5.58 million $ 82,787
Jul 29, 3 AM $ 0.278
-0.23%
$ 5.57 million $ 82,505
Jul 29, 2 AM $ 0.279
+0.24%
$ 5.58 million $ 81,427
Jul 29, 1 AM $ 0.278
-0.29%
$ 5.56 million $ 81,136
Jul 29, 12 AM $ 0.279
+0.02%
$ 5.58 million $ 82,095
Jul 28, 11 PM $ 0.279
+0.22%
$ 5.58 million $ 84,599
Jul 28, 10 PM $ 0.278
-0.20%
$ 5.57 million $ 84,677
Jul 28, 9 PM $ 0.279
+0.09%
$ 5.58 million $ 86,182
Jul 28, 8 PM $ 0.279
+0.07%
$ 5.58 million $ 85,066
Jul 28, 7 PM $ 0.279
+0.14%
$ 5.57 million $ 84,312
Jul 28, 6 PM $ 0.278
+0.11%
$ 5.56 million $ 83,594
Jul 28, 5 PM $ 0.278
-0.44%
$ 5.56 million $ 83,942
Jul 28, 4 PM $ 0.279
+0.15%
$ 5.58 million $ 82,872
Jul 28, 3 PM $ 0.279
+0.52%
$ 5.57 million $ 83,098
Jul 28, 2 PM $ 0.277
+0.42%
$ 5.55 million $ 82,241
Jul 28, 1 PM $ 0.276
-0.53%
$ 5.52 million $ 83,293
Jul 28, 12 PM $ 0.278
+0.06%
$ 5.55 million $ 84,782
Jul 28, 11 AM $ 0.277
+0.10%
$ 5.54 million $ 84,731
Jul 28, 10 AM $ 0.277
+0.04%
$ 5.53 million $ 84,857
Jul 28, 9 AM $ 0.277
-0.29%
$ 5.53 million $ 84,613
Jul 28, 8 AM $ 0.277
+0.09%
$ 5.55 million $ 85,561
Jul 28, 7 AM $ 0.277
-0.28%
$ 5.54 million $ 87,042
Jul 28, 6 AM $ 0.278
+0.20%
$ 5.56 million $ 87,123
Jul 28, 5 AM $ 0.277
+0.13%
$ 5.55 million $ 88,033
Jul 28, 4 AM $ 0.277
+0.04%
$ 5.54 million $ 89,746
Jul 28, 3 AM $ 0.277
+0.12%
$ 5.54 million $ 89,354
Jul 28, 2 AM $ 0.277
-0.03%
$ 5.53 million $ 90,908
Jul 28, 1 AM $ 0.277
-0.31%
$ 5.53 million $ 90,129
Jul 28, 12 AM $ 0.277
-0.32%
$ 5.55 million $ 89,138
Jul 27, 11 PM $ 0.278
-0.09%
$ 5.57 million $ 87,489
Jul 27, 10 PM $ 0.279
-1.05%
$ 5.58 million $ 86,886
Jul 27, 9 PM $ 0.282
-0.12%
$ 5.64 million $ 87,594
Jul 27, 8 PM $ 0.282
-0.01%
$ 5.64 million $ 88,236
Jul 27, 7 PM $ 0.282
+0.12%
$ 5.64 million $ 87,710
Jul 27, 6 PM $ 0.282
-0.19%
$ 5.64 million $ 87,435
Jul 27, 5 PM $ 0.282
+0.13%
$ 5.65 million $ 87,398