Aurix Exchange Historical Data

AUR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.368
-0.19%
$ 7.36 million $ 68,128
Nov 18, 10 PM $ 0.369
+0.58%
$ 7.37 million $ 67,581
Nov 18, 9 PM $ 0.366
-0.27%
$ 7.33 million $ 66,035
Nov 18, 8 PM $ 0.367
-0.19%
$ 7.35 million $ 64,315
Nov 18, 7 PM $ 0.368
-0.35%
$ 7.36 million $ 62,424
Nov 18, 6 PM $ 0.369
+0.22%
$ 7.39 million $ 60,731
Nov 18, 5 PM $ 0.369
-0.41%
$ 7.37 million $ 59,182
Nov 18, 4 PM $ 0.37
+0.00%
$ 7.4 million $ 59,319
Nov 18, 3 PM $ 0.37
+0.09%
$ 7.4 million $ 59,788
Nov 18, 2 PM $ 0.37
+0.11%
$ 7.41 million $ 63,960
Nov 18, 1 PM $ 0.37
+0.13%
$ 7.4 million $ 66,560
Nov 18, 12 PM $ 0.37
-0.04%
$ 7.39 million $ 68,865
Nov 18, 11 AM $ 0.37
+0.01%
$ 7.4 million $ 69,610
Nov 18, 10 AM $ 0.37
-0.13%
$ 7.4 million $ 71,748
Nov 18, 9 AM $ 0.37
-0.01%
$ 7.41 million $ 71,952
Nov 18, 8 AM $ 0.37
-0.02%
$ 7.4 million $ 73,446
Nov 18, 7 AM $ 0.37
+0.26%
$ 7.41 million $ 74,547
Nov 18, 6 AM $ 0.369
-0.15%
$ 7.39 million $ 75,635
Nov 18, 5 AM $ 0.37
-0.10%
$ 7.4 million $ 77,473
Nov 18, 4 AM $ 0.37
+0.02%
$ 7.4 million $ 78,662
Nov 18, 3 AM $ 0.37
+0.22%
$ 7.4 million $ 79,957
Nov 18, 2 AM $ 0.369
-0.08%
$ 7.39 million $ 81,157
Nov 18, 1 AM $ 0.37
-0.09%
$ 7.39 million $ 82,170
Nov 18, 12 AM $ 0.37
-0.03%
$ 7.4 million $ 83,982
Nov 17, 11 PM $ 0.37
+0.01%
$ 7.4 million $ 86,937
Nov 17, 10 PM $ 0.37
-0.05%
$ 7.4 million $ 88,608
Nov 17, 9 PM $ 0.37
+0.00%
$ 7.4 million $ 89,243
Nov 17, 8 PM $ 0.37
+0.23%
$ 7.41 million $ 89,981
Nov 17, 7 PM $ 0.37
-0.03%
$ 7.39 million $ 91,971
Nov 17, 6 PM $ 0.37
+0.08%
$ 7.4 million $ 94,594
Nov 17, 5 PM $ 0.37
-0.61%
$ 7.39 million $ 98,068
Nov 17, 4 PM $ 0.372
+0.34%
$ 7.44 million $ 99,321
Nov 17, 3 PM $ 0.371
-0.67%
$ 7.41 million $ 100,350
Nov 17, 2 PM $ 0.373
+0.76%
$ 7.46 million $ 97,449
Nov 17, 1 PM $ 0.37
-1.11%
$ 7.4 million $ 94,481
Nov 17, 12 PM $ 0.374
-0.34%
$ 7.48 million $ 94,622
Nov 17, 11 AM $ 0.375
+0.00%
$ 7.51 million $ 95,308
Nov 17, 10 AM $ 0.375
-0.05%
$ 7.51 million $ 94,620
Nov 17, 9 AM $ 0.375
+0.17%
$ 7.51 million $ 94,383
Nov 17, 8 AM $ 0.375
-0.21%
$ 7.5 million $ 94,823
Nov 17, 7 AM $ 0.376
+0.39%
$ 7.51 million $ 94,438
Nov 17, 6 AM $ 0.374
+0.07%
$ 7.48 million $ 94,289
Nov 17, 5 AM $ 0.374
+0.03%
$ 7.48 million $ 93,733
Nov 17, 4 AM $ 0.374
-0.27%
$ 7.48 million $ 93,421
Nov 17, 3 AM $ 0.375
+0.39%
$ 7.5 million $ 93,620
Nov 17, 2 AM $ 0.374
+0.19%
$ 7.47 million $ 92,889
Nov 17, 1 AM $ 0.373
-0.34%
$ 7.46 million $ 92,948
Nov 17, 12 AM $ 0.374
+0.79%
$ 7.5 million $ 92,432
Nov 16, 11 PM $ 0.372
+0.04%
$ 7.43 million $ 90,189
Nov 16, 10 PM $ 0.371
+0.41%
$ 7.43 million $ 89,771