Aurix Exchange Historical Data

AUR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.371
+0.41%
$ 7.43 million $ 89,771
Nov 16, 9 PM $ 0.37
-0.41%
$ 7.39 million $ 90,883
Nov 16, 8 PM $ 0.371
+0.10%
$ 7.42 million $ 91,615
Nov 16, 7 PM $ 0.371
-0.01%
$ 7.41 million $ 90,813
Nov 16, 6 PM $ 0.371
-0.05%
$ 7.41 million $ 93,187
Nov 16, 5 PM $ 0.371
-0.08%
$ 7.42 million $ 91,576
Nov 16, 4 PM $ 0.371
-0.17%
$ 7.42 million $ 90,753
Nov 16, 3 PM $ 0.372
-0.69%
$ 7.45 million $ 89,990
Nov 16, 2 PM $ 0.375
+0.08%
$ 7.5 million $ 89,717
Nov 16, 1 PM $ 0.375
-0.20%
$ 7.49 million $ 90,190
Nov 16, 12 PM $ 0.376
+0.21%
$ 7.51 million $ 88,845
Nov 16, 11 AM $ 0.375
-0.71%
$ 7.5 million $ 88,057
Nov 16, 10 AM $ 0.378
+0.02%
$ 7.55 million $ 87,770
Nov 16, 9 AM $ 0.377
+0.26%
$ 7.55 million $ 88,276
Nov 16, 8 AM $ 0.376
+0.06%
$ 7.53 million $ 87,377
Nov 16, 7 AM $ 0.376
+0.19%
$ 7.52 million $ 87,652
Nov 16, 6 AM $ 0.376
-0.07%
$ 7.51 million $ 87,810
Nov 16, 5 AM $ 0.376
+0.06%
$ 7.52 million $ 87,309
Nov 16, 4 AM $ 0.376
+0.00%
$ 7.51 million $ 87,355
Nov 16, 3 AM $ 0.376
-0.08%
$ 7.51 million $ 87,275
Nov 16, 2 AM $ 0.376
+0.42%
$ 7.52 million $ 87,870
Nov 16, 1 AM $ 0.374
-0.03%
$ 7.49 million $ 87,882
Nov 16, 12 AM $ 0.375
-0.13%
$ 7.49 million $ 88,282
Nov 15, 11 PM $ 0.375
+0.00%
$ 7.5 million $ 89,292
Nov 15, 10 PM $ 0.375
+0.33%
$ 7.5 million $ 91,348
Nov 15, 9 PM $ 0.374
-0.01%
$ 7.48 million $ 90,976
Nov 15, 8 PM $ 0.374
-0.55%
$ 7.48 million $ 91,384
Nov 15, 7 PM $ 0.376
-0.09%
$ 7.52 million $ 92,633
Nov 15, 6 PM $ 0.376
-0.18%
$ 7.52 million $ 89,510
Nov 15, 5 PM $ 0.377
+0.04%
$ 7.54 million $ 90,689
Nov 15, 4 PM $ 0.377
-0.07%
$ 7.53 million $ 91,786
Nov 15, 3 PM $ 0.377
+0.05%
$ 7.54 million $ 93,544
Nov 15, 2 PM $ 0.377
+0.02%
$ 7.54 million $ 97,317
Nov 15, 1 PM $ 0.377
+0.27%
$ 7.54 million $ 100,929
Nov 15, 12 PM $ 0.376
+0.12%
$ 7.52 million $ 103,339
Nov 15, 11 AM $ 0.375
-0.26%
$ 7.51 million $ 105,830
Nov 15, 10 AM $ 0.376
+0.10%
$ 7.53 million $ 107,284
Nov 15, 9 AM $ 0.376
-0.03%
$ 7.52 million $ 107,609
Nov 15, 8 AM $ 0.376
-0.38%
$ 7.52 million $ 109,034
Nov 15, 7 AM $ 0.377
+0.15%
$ 7.55 million $ 109,928
Nov 15, 6 AM $ 0.377
-0.13%
$ 7.53 million $ 111,168
Nov 15, 5 AM $ 0.377
+0.14%
$ 7.54 million $ 112,852
Nov 15, 4 AM $ 0.377
-0.09%
$ 7.53 million $ 114,126
Nov 15, 3 AM $ 0.377
+0.08%
$ 7.54 million $ 115,857
Nov 15, 2 AM $ 0.377
+0.43%
$ 7.53 million $ 116,109
Nov 15, 1 AM $ 0.375
+0.34%
$ 7.5 million $ 116,338
Nov 15, 12 AM $ 0.374
+0.37%
$ 7.47 million $ 116,529
Nov 14, 11 PM $ 0.372
-0.36%
$ 7.45 million $ 116,304
Nov 14, 10 PM $ 0.374
-0.04%
$ 7.47 million $ 114,381
Nov 14, 9 PM $ 0.374
+0.64%
$ 7.48 million $ 114,813