Aurix Exchange Historical Data

AUR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.374
+0.64%
$ 7.48 million $ 114,813
Nov 14, 8 PM $ 0.371
-1.06%
$ 7.43 million $ 114,722
Nov 14, 7 PM $ 0.376
+0.44%
$ 7.51 million $ 115,276
Nov 14, 6 PM $ 0.374
-0.51%
$ 7.48 million $ 116,575
Nov 14, 5 PM $ 0.376
-0.84%
$ 7.52 million $ 116,927
Nov 14, 4 PM $ 0.379
+0.18%
$ 7.59 million $ 116,366
Nov 14, 3 PM $ 0.379
+0.33%
$ 7.58 million $ 115,781
Nov 14, 2 PM $ 0.378
+0.97%
$ 7.56 million $ 115,041
Nov 14, 1 PM $ 0.374
-0.10%
$ 7.48 million $ 113,923
Nov 14, 12 PM $ 0.375
-0.58%
$ 7.49 million $ 112,503
Nov 14, 11 AM $ 0.377
-0.46%
$ 7.54 million $ 111,147
Nov 14, 10 AM $ 0.379
+0.04%
$ 7.57 million $ 110,419
Nov 14, 9 AM $ 0.379
-0.77%
$ 7.57 million $ 110,143
Nov 14, 8 AM $ 0.382
+0.16%
$ 7.63 million $ 110,823
Nov 14, 7 AM $ 0.381
-0.22%
$ 7.62 million $ 110,838
Nov 14, 6 AM $ 0.381
-0.15%
$ 7.63 million $ 110,107
Nov 14, 5 AM $ 0.382
-0.11%
$ 7.64 million $ 109,312
Nov 14, 4 AM $ 0.382
-0.83%
$ 7.65 million $ 108,571
Nov 14, 3 AM $ 0.386
-0.34%
$ 7.71 million $ 107,887
Nov 14, 2 AM $ 0.387
+0.24%
$ 7.74 million $ 109,818
Nov 14, 1 AM $ 0.386
+0.27%
$ 7.72 million $ 108,980
Nov 14, 12 AM $ 0.385
-0.47%
$ 7.7 million $ 107,667
Nov 13, 11 PM $ 0.387
-0.14%
$ 7.74 million $ 106,773
Nov 13, 10 PM $ 0.387
+0.63%
$ 7.75 million $ 106,121
Nov 13, 9 PM $ 0.385
+0.47%
$ 7.7 million $ 104,666
Nov 13, 8 PM $ 0.383
-0.35%
$ 7.67 million $ 104,087
Nov 13, 7 PM $ 0.385
-0.08%
$ 7.7 million $ 102,471
Nov 13, 6 PM $ 0.385
-0.52%
$ 7.69 million $ 101,371
Nov 13, 5 PM $ 0.387
-0.53%
$ 7.74 million $ 99,593
Nov 13, 4 PM $ 0.389
-0.41%
$ 7.78 million $ 99,453
Nov 13, 3 PM $ 0.391
-1.31%
$ 7.81 million $ 100,134
Nov 13, 2 PM $ 0.396
+0.58%
$ 7.92 million $ 100,766
Nov 13, 1 PM $ 0.394
-0.65%
$ 7.87 million $ 99,021
Nov 13, 12 PM $ 0.396
+0.07%
$ 7.93 million $ 97,810
Nov 13, 11 AM $ 0.396
+0.06%
$ 7.91 million $ 97,654
Nov 13, 10 AM $ 0.395
+0.08%
$ 7.91 million $ 99,050
Nov 13, 9 AM $ 0.395
-0.58%
$ 7.9 million $ 99,044
Nov 13, 8 AM $ 0.397
+0.07%
$ 7.95 million $ 97,519
Nov 13, 7 AM $ 0.397
-0.05%
$ 7.94 million $ 97,242
Nov 13, 6 AM $ 0.397
+0.11%
$ 7.95 million $ 96,121
Nov 13, 5 AM $ 0.397
+0.81%
$ 7.94 million $ 94,595
Nov 13, 4 AM $ 0.394
+0.02%
$ 7.88 million $ 93,423
Nov 13, 3 AM $ 0.394
+0.18%
$ 7.88 million $ 92,353
Nov 13, 2 AM $ 0.393
+0.07%
$ 7.86 million $ 89,842
Nov 13, 1 AM $ 0.393
+0.16%
$ 7.86 million $ 89,603
Nov 13, 12 AM $ 0.392
+0.05%
$ 7.85 million $ 90,056
Nov 12, 11 PM $ 0.392
-0.19%
$ 7.84 million $ 90,067
Nov 12, 10 PM $ 0.393
+0.14%
$ 7.85 million $ 90,898
Nov 12, 9 PM $ 0.392
+0.19%
$ 7.84 million $ 91,656
Nov 12, 8 PM $ 0.391
-0.02%
$ 7.83 million $ 92,491