Aurix Exchange Historical Data

AUR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.392
-0.04%
$ 7.83 million $ 93,745
Nov 12, 6 PM $ 0.392
-0.25%
$ 7.83 million $ 93,351
Nov 12, 5 PM $ 0.393
+0.39%
$ 7.85 million $ 93,739
Nov 12, 4 PM $ 0.391
-0.58%
$ 7.82 million $ 93,188
Nov 12, 3 PM $ 0.393
-1.20%
$ 7.86 million $ 93,100
Nov 12, 2 PM $ 0.398
-0.84%
$ 7.96 million $ 91,550
Nov 12, 1 PM $ 0.401
-0.01%
$ 8.03 million $ 91,528
Nov 12, 12 PM $ 0.401
-0.03%
$ 8.03 million $ 92,611
Nov 12, 11 AM $ 0.402
+0.01%
$ 8.03 million $ 93,500
Nov 12, 10 AM $ 0.401
+0.41%
$ 8.03 million $ 92,180
Nov 12, 9 AM $ 0.4
+0.16%
$ 8 million $ 89,843
Nov 12, 8 AM $ 0.399
+0.43%
$ 7.98 million $ 86,849
Nov 12, 7 AM $ 0.397
+0.19%
$ 7.95 million $ 83,184
Nov 12, 6 AM $ 0.397
+0.04%
$ 7.93 million $ 80,675
Nov 12, 5 AM $ 0.396
-0.01%
$ 7.93 million $ 78,855
Nov 12, 4 AM $ 0.396
-0.06%
$ 7.93 million $ 80,059
Nov 12, 3 AM $ 0.397
+0.15%
$ 7.94 million $ 80,455
Nov 12, 2 AM $ 0.396
-0.15%
$ 7.92 million $ 80,289
Nov 12, 1 AM $ 0.397
+0.32%
$ 7.93 million $ 81,805
Nov 12, 12 AM $ 0.395
-0.09%
$ 7.91 million $ 83,933
Nov 11, 11 PM $ 0.396
-0.01%
$ 7.92 million $ 85,266
Nov 11, 10 PM $ 0.396
+0.22%
$ 7.92 million $ 85,945
Nov 11, 9 PM $ 0.395
-0.06%
$ 7.9 million $ 86,266
Nov 11, 8 PM $ 0.395
-0.07%
$ 7.91 million $ 85,446
Nov 11, 7 PM $ 0.396
-0.29%
$ 7.91 million $ 84,946
Nov 11, 6 PM $ 0.397
+0.00%
$ 7.94 million $ 85,036
Nov 11, 5 PM $ 0.397
-0.04%
$ 7.94 million $ 85,279
Nov 11, 4 PM $ 0.397
-0.13%
$ 7.94 million $ 85,659
Nov 11, 3 PM $ 0.397
-0.67%
$ 7.95 million $ 86,114
Nov 11, 2 PM $ 0.4
+0.16%
$ 8 million $ 86,930
Nov 11, 1 PM $ 0.399
-0.11%
$ 8 million $ 87,988
Nov 11, 12 PM $ 0.4
-0.61%
$ 7.99 million $ 88,826
Nov 11, 11 AM $ 0.402
+0.13%
$ 8.04 million $ 88,324
Nov 11, 10 AM $ 0.402
-0.04%
$ 8.03 million $ 88,336
Nov 11, 9 AM $ 0.402
-0.02%
$ 8.04 million $ 90,756
Nov 11, 8 AM $ 0.402
-0.03%
$ 8.04 million $ 94,236
Nov 11, 7 AM $ 0.402
-0.02%
$ 8.04 million $ 97,122
Nov 11, 6 AM $ 0.402
-0.02%
$ 8.04 million $ 100,659
Nov 11, 5 AM $ 0.402
-0.32%
$ 8.05 million $ 103,909
Nov 11, 4 AM $ 0.403
-0.46%
$ 8.07 million $ 102,970
Nov 11, 3 AM $ 0.405
-0.13%
$ 8.11 million $ 103,375
Nov 11, 2 AM $ 0.406
+0.42%
$ 8.12 million $ 104,488
Nov 11, 1 AM $ 0.404
-0.12%
$ 8.08 million $ 103,457
Nov 11, 12 AM $ 0.404
+0.07%
$ 8.09 million $ 103,075
Nov 10, 11 PM $ 0.404
-0.09%
$ 8.08 million $ 103,702
Nov 10, 10 PM $ 0.404
+0.30%
$ 8.09 million $ 104,938
Nov 10, 9 PM $ 0.403
-0.29%
$ 8.06 million $ 105,364
Nov 10, 8 PM $ 0.404
+0.09%
$ 8.08 million $ 106,652
Nov 10, 7 PM $ 0.404
+0.38%
$ 8.08 million $ 106,973
Nov 10, 6 PM $ 0.403
-0.24%
$ 8.06 million $ 107,823