Aurix Exchange Historical Data

AUR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.403
-0.24%
$ 8.06 million $ 107,823
Nov 10, 5 PM $ 0.404
+0.46%
$ 8.07 million $ 107,606
Nov 10, 4 PM $ 0.402
+0.19%
$ 8.04 million $ 107,737
Nov 10, 3 PM $ 0.401
+0.13%
$ 8.02 million $ 105,687
Nov 10, 2 PM $ 0.401
-1.28%
$ 8.01 million $ 105,271
Nov 10, 1 PM $ 0.406
+0.41%
$ 8.11 million $ 105,078
Nov 10, 12 PM $ 0.404
-0.19%
$ 8.08 million $ 103,211
Nov 10, 11 AM $ 0.405
+0.20%
$ 8.1 million $ 102,565
Nov 10, 10 AM $ 0.404
-0.36%
$ 8.08 million $ 103,150
Nov 10, 9 AM $ 0.406
+0.39%
$ 8.11 million $ 103,782
Nov 10, 8 AM $ 0.404
-0.32%
$ 8.08 million $ 103,355
Nov 10, 7 AM $ 0.405
+0.17%
$ 8.11 million $ 102,948
Nov 10, 6 AM $ 0.405
+0.05%
$ 8.09 million $ 102,471
Nov 10, 5 AM $ 0.404
-0.04%
$ 8.09 million $ 102,021
Nov 10, 4 AM $ 0.405
+0.13%
$ 8.09 million $ 101,444
Nov 10, 3 AM $ 0.404
+0.03%
$ 8.08 million $ 100,746
Nov 10, 2 AM $ 0.404
+0.07%
$ 8.08 million $ 100,824
Nov 10, 1 AM $ 0.404
-0.48%
$ 8.07 million $ 100,070
Nov 10, 12 AM $ 0.406
+1.21%
$ 8.11 million $ 98,510
Nov 9, 11 PM $ 0.401
+0.03%
$ 8.01 million $ 96,645
Nov 9, 10 PM $ 0.401
+0.21%
$ 8.02 million $ 93,776
Nov 9, 9 PM $ 0.4
-0.09%
$ 8 million $ 93,117
Nov 9, 8 PM $ 0.4
-0.25%
$ 8 million $ 91,978
Nov 9, 7 PM $ 0.401
+0.33%
$ 8.02 million $ 91,622
Nov 9, 6 PM $ 0.4
+0.67%
$ 8 million $ 90,607
Nov 9, 5 PM $ 0.397
-0.27%
$ 7.95 million $ 90,959
Nov 9, 4 PM $ 0.398
+0.21%
$ 7.97 million $ 90,325
Nov 9, 3 PM $ 0.397
+0.55%
$ 7.95 million $ 90,904
Nov 9, 2 PM $ 0.395
-0.05%
$ 7.91 million $ 90,430
Nov 9, 1 PM $ 0.395
+0.51%
$ 7.91 million $ 89,180
Nov 9, 12 PM $ 0.393
-0.08%
$ 7.87 million $ 89,567
Nov 9, 11 AM $ 0.394
+0.27%
$ 7.87 million $ 89,682
Nov 9, 10 AM $ 0.393
+0.16%
$ 7.85 million $ 90,145
Nov 9, 9 AM $ 0.392
-0.21%
$ 7.84 million $ 88,647
Nov 9, 8 AM $ 0.393
-0.01%
$ 7.85 million $ 87,852
Nov 9, 7 AM $ 0.393
+0.17%
$ 7.85 million $ 88,602
Nov 9, 6 AM $ 0.392
-0.25%
$ 7.84 million $ 88,782
Nov 9, 5 AM $ 0.393
+0.19%
$ 7.86 million $ 89,225
Nov 9, 4 AM $ 0.392
+0.12%
$ 7.85 million $ 90,016
Nov 9, 3 AM $ 0.392
+0.15%
$ 7.84 million $ 90,969
Nov 9, 2 AM $ 0.392
-0.35%
$ 7.83 million $ 90,159
Nov 9, 1 AM $ 0.393
+0.26%
$ 7.86 million $ 90,396
Nov 9, 12 AM $ 0.392
-0.34%
$ 7.85 million $ 90,628
Nov 8, 11 PM $ 0.394
-0.09%
$ 7.87 million $ 91,345
Nov 8, 10 PM $ 0.394
+0.11%
$ 7.88 million $ 91,500
Nov 8, 9 PM $ 0.394
+0.12%
$ 7.87 million $ 91,172
Nov 8, 8 PM $ 0.393
+0.14%
$ 7.86 million $ 91,768
Nov 8, 7 PM $ 0.393
+0.03%
$ 7.85 million $ 93,666
Nov 8, 6 PM $ 0.393
-0.10%
$ 7.85 million $ 93,590
Nov 8, 5 PM $ 0.393
+0.12%
$ 7.86 million $ 94,858