Aurix Exchange Historical Data

AUR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.393
+0.12%
$ 7.86 million $ 94,858
Nov 8, 4 PM $ 0.392
+0.10%
$ 7.85 million $ 97,624
Nov 8, 3 PM $ 0.392
-0.20%
$ 7.84 million $ 99,678
Nov 8, 2 PM $ 0.393
-0.01%
$ 7.85 million $ 100,913
Nov 8, 1 PM $ 0.393
-0.02%
$ 7.85 million $ 104,063
Nov 8, 12 PM $ 0.393
+0.09%
$ 7.86 million $ 104,947
Nov 8, 11 AM $ 0.392
-0.53%
$ 7.85 million $ 106,562
Nov 8, 10 AM $ 0.395
+0.16%
$ 7.89 million $ 107,925
Nov 8, 9 AM $ 0.394
-0.16%
$ 7.88 million $ 108,426
Nov 8, 8 AM $ 0.395
+0.13%
$ 7.89 million $ 109,758
Nov 8, 7 AM $ 0.394
+0.17%
$ 7.88 million $ 109,886
Nov 8, 6 AM $ 0.394
-0.08%
$ 7.87 million $ 109,935
Nov 8, 5 AM $ 0.394
-0.10%
$ 7.88 million $ 109,556
Nov 8, 4 AM $ 0.394
-0.11%
$ 7.89 million $ 111,191
Nov 8, 3 AM $ 0.395
-0.14%
$ 7.9 million $ 111,084
Nov 8, 2 AM $ 0.395
-0.08%
$ 7.91 million $ 111,173
Nov 8, 1 AM $ 0.396
+0.18%
$ 7.91 million $ 112,678
Nov 8, 12 AM $ 0.395
-0.41%
$ 7.9 million $ 115,181
Nov 7, 11 PM $ 0.397
-0.23%
$ 7.94 million $ 115,615
Nov 7, 10 PM $ 0.397
-0.23%
$ 7.95 million $ 117,804
Nov 7, 9 PM $ 0.398
+0.07%
$ 7.96 million $ 118,545
Nov 7, 8 PM $ 0.398
+0.32%
$ 7.96 million $ 118,512
Nov 7, 7 PM $ 0.397
+0.47%
$ 7.93 million $ 117,596
Nov 7, 6 PM $ 0.395
+0.11%
$ 7.89 million $ 117,844
Nov 7, 5 PM $ 0.394
+0.84%
$ 7.88 million $ 117,177
Nov 7, 4 PM $ 0.391
+0.13%
$ 7.81 million $ 116,581
Nov 7, 3 PM $ 0.39
+0.16%
$ 7.8 million $ 117,836
Nov 7, 2 PM $ 0.39
+0.26%
$ 7.79 million $ 118,638
Nov 7, 1 PM $ 0.389
+0.45%
$ 7.77 million $ 117,411
Nov 7, 12 PM $ 0.387
-0.48%
$ 7.74 million $ 117,307
Nov 7, 11 AM $ 0.389
-0.19%
$ 7.78 million $ 116,652
Nov 7, 10 AM $ 0.39
-0.17%
$ 7.79 million $ 114,237
Nov 7, 9 AM $ 0.39
-0.31%
$ 7.81 million $ 112,906
Nov 7, 8 AM $ 0.391
-0.36%
$ 7.83 million $ 113,107
Nov 7, 7 AM $ 0.393
+0.04%
$ 7.86 million $ 113,443
Nov 7, 6 AM $ 0.393
-0.43%
$ 7.85 million $ 114,263
Nov 7, 5 AM $ 0.394
+0.30%
$ 7.89 million $ 115,310
Nov 7, 4 AM $ 0.393
-0.07%
$ 7.85 million $ 115,260
Nov 7, 3 AM $ 0.393
+0.04%
$ 7.86 million $ 115,709
Nov 7, 2 AM $ 0.393
+0.55%
$ 7.86 million $ 116,879
Nov 7, 1 AM $ 0.39
-0.32%
$ 7.81 million $ 116,333
Nov 7, 12 AM $ 0.392
+0.15%
$ 7.83 million $ 113,950
Nov 6, 11 PM $ 0.391
-0.14%
$ 7.82 million $ 112,914
Nov 6, 10 PM $ 0.391
+0.18%
$ 7.83 million $ 111,737
Nov 6, 9 PM $ 0.391
+0.07%
$ 7.81 million $ 112,896
Nov 6, 8 PM $ 0.39
-0.35%
$ 7.81 million $ 111,663
Nov 6, 7 PM $ 0.392
-0.17%
$ 7.83 million $ 111,823
Nov 6, 6 PM $ 0.392
-0.01%
$ 7.85 million $ 111,601
Nov 6, 5 PM $ 0.393
+0.64%
$ 7.85 million $ 111,167
Nov 6, 4 PM $ 0.39
-0.64%
$ 7.8 million $ 109,597