Aurix Exchange Historical Data

AUR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.39
-0.64%
$ 7.8 million $ 109,597
Nov 6, 3 PM $ 0.393
-0.15%
$ 7.85 million $ 107,763
Nov 6, 2 PM $ 0.393
-0.88%
$ 7.86 million $ 106,736
Nov 6, 1 PM $ 0.397
+0.52%
$ 7.94 million $ 107,532
Nov 6, 12 PM $ 0.395
-0.43%
$ 7.89 million $ 107,004
Nov 6, 11 AM $ 0.396
+0.11%
$ 7.92 million $ 107,234
Nov 6, 10 AM $ 0.396
+0.06%
$ 7.92 million $ 108,755
Nov 6, 9 AM $ 0.396
-0.14%
$ 7.91 million $ 111,225
Nov 6, 8 AM $ 0.396
-0.08%
$ 7.93 million $ 111,728
Nov 6, 7 AM $ 0.397
+0.01%
$ 7.93 million $ 111,948
Nov 6, 6 AM $ 0.397
+0.16%
$ 7.93 million $ 111,702
Nov 6, 5 AM $ 0.396
-0.62%
$ 7.92 million $ 111,855
Nov 6, 4 AM $ 0.398
+0.18%
$ 7.97 million $ 112,517
Nov 6, 3 AM $ 0.398
+0.15%
$ 7.95 million $ 112,054
Nov 6, 2 AM $ 0.397
+0.01%
$ 7.94 million $ 112,344
Nov 6, 1 AM $ 0.397
-0.14%
$ 7.94 million $ 114,199
Nov 6, 12 AM $ 0.397
-0.18%
$ 7.95 million $ 112,787
Nov 5, 11 PM $ 0.398
+0.17%
$ 7.96 million $ 113,004
Nov 5, 10 PM $ 0.398
-0.03%
$ 7.95 million $ 113,590
Nov 5, 9 PM $ 0.398
-0.12%
$ 7.95 million $ 112,908
Nov 5, 8 PM $ 0.398
-0.11%
$ 7.97 million $ 112,512
Nov 5, 7 PM $ 0.399
-0.17%
$ 7.97 million $ 111,162
Nov 5, 6 PM $ 0.4
+0.38%
$ 7.99 million $ 112,041
Nov 5, 5 PM $ 0.398
-0.12%
$ 7.96 million $ 111,863
Nov 5, 4 PM $ 0.399
+0.09%
$ 7.97 million $ 114,506
Nov 5, 3 PM $ 0.398
+0.44%
$ 7.96 million $ 116,437
Nov 5, 2 PM $ 0.397
+0.19%
$ 7.93 million $ 116,816
Nov 5, 1 PM $ 0.396
+0.27%
$ 7.92 million $ 116,531
Nov 5, 12 PM $ 0.395
+0.40%
$ 7.9 million $ 117,385
Nov 5, 11 AM $ 0.393
+0.48%
$ 7.86 million $ 117,986
Nov 5, 10 AM $ 0.391
-0.39%
$ 7.83 million $ 118,011
Nov 5, 9 AM $ 0.393
+0.20%
$ 7.86 million $ 117,679
Nov 5, 8 AM $ 0.392
-0.27%
$ 7.84 million $ 118,480
Nov 5, 7 AM $ 0.393
-0.09%
$ 7.86 million $ 119,712
Nov 5, 6 AM $ 0.393
+0.25%
$ 7.87 million $ 121,083
Nov 5, 5 AM $ 0.392
-0.11%
$ 7.85 million $ 121,928
Nov 5, 4 AM $ 0.393
-0.18%
$ 7.85 million $ 121,856
Nov 5, 3 AM $ 0.393
+0.24%
$ 7.87 million $ 121,404
Nov 5, 2 AM $ 0.392
+0.42%
$ 7.84 million $ 120,533
Nov 5, 1 AM $ 0.39
+0.24%
$ 7.81 million $ 117,173
Nov 5, 12 AM $ 0.39
-0.57%
$ 7.79 million $ 119,151
Nov 4, 11 PM $ 0.392
+0.40%
$ 7.84 million $ 120,316
Nov 4, 10 PM $ 0.39
+0.05%
$ 7.8 million $ 118,736
Nov 4, 9 PM $ 0.389
-0.24%
$ 7.79 million $ 118,164
Nov 4, 8 PM $ 0.39
+0.23%
$ 7.8 million $ 120,701
Nov 4, 7 PM $ 0.389
-0.55%
$ 7.79 million $ 121,326
Nov 4, 6 PM $ 0.391
+0.06%
$ 7.82 million $ 120,940
Nov 4, 5 PM $ 0.391
-0.73%
$ 7.81 million $ 121,823
Nov 4, 4 PM $ 0.394
-0.74%
$ 7.87 million $ 120,682
Nov 4, 3 PM $ 0.397
-0.93%
$ 7.93 million $ 120,961