Aurix Exchange Historical Data

AUR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.397
-0.93%
$ 7.93 million $ 120,961
Nov 4, 2 PM $ 0.4
+0.54%
$ 8.01 million $ 120,258
Nov 4, 1 PM $ 0.398
-0.06%
$ 7.96 million $ 119,317
Nov 4, 12 PM $ 0.399
-0.49%
$ 7.97 million $ 118,580
Nov 4, 11 AM $ 0.4
+0.62%
$ 8.01 million $ 117,187
Nov 4, 10 AM $ 0.398
-0.08%
$ 7.96 million $ 116,883
Nov 4, 9 AM $ 0.398
-0.11%
$ 7.96 million $ 116,392
Nov 4, 8 AM $ 0.399
-0.24%
$ 7.98 million $ 115,155
Nov 4, 7 AM $ 0.4
-0.15%
$ 8 million $ 113,420
Nov 4, 6 AM $ 0.4
+0.14%
$ 8 million $ 112,200
Nov 4, 5 AM $ 0.399
-1.67%
$ 7.99 million $ 111,209
Nov 4, 4 AM $ 0.406
-0.37%
$ 8.12 million $ 110,596
Nov 4, 3 AM $ 0.408
+0.48%
$ 8.15 million $ 111,963
Nov 4, 2 AM $ 0.406
-0.41%
$ 8.11 million $ 112,027
Nov 4, 1 AM $ 0.407
+0.33%
$ 8.15 million $ 114,142
Nov 4, 12 AM $ 0.406
+0.06%
$ 8.12 million $ 114,513
Nov 3, 11 PM $ 0.406
+0.12%
$ 8.12 million $ 112,952
Nov 3, 10 PM $ 0.405
-0.31%
$ 8.11 million $ 113,868
Nov 3, 9 PM $ 0.407
+0.20%
$ 8.13 million $ 112,572
Nov 3, 8 PM $ 0.406
-0.31%
$ 8.11 million $ 111,074
Nov 3, 7 PM $ 0.407
+0.07%
$ 8.14 million $ 111,389
Nov 3, 6 PM $ 0.407
-0.34%
$ 8.13 million $ 109,994
Nov 3, 5 PM $ 0.408
+0.52%
$ 8.16 million $ 108,451
Nov 3, 4 PM $ 0.406
+0.79%
$ 8.12 million $ 106,127
Nov 3, 3 PM $ 0.403
-1.62%
$ 8.06 million $ 104,100
Nov 3, 2 PM $ 0.41
+0.08%
$ 8.2 million $ 103,380
Nov 3, 1 PM $ 0.409
+0.10%
$ 8.19 million $ 102,291
Nov 3, 12 PM $ 0.409
-0.03%
$ 8.18 million $ 102,306
Nov 3, 11 AM $ 0.409
+0.69%
$ 8.18 million $ 102,337
Nov 3, 10 AM $ 0.407
-0.10%
$ 8.14 million $ 102,764
Nov 3, 9 AM $ 0.407
-0.30%
$ 8.14 million $ 102,985
Nov 3, 8 AM $ 0.409
+0.10%
$ 8.17 million $ 102,798
Nov 3, 7 AM $ 0.408
+0.03%
$ 8.17 million $ 101,181
Nov 3, 6 AM $ 0.408
-0.04%
$ 8.16 million $ 101,454
Nov 3, 5 AM $ 0.408
-0.23%
$ 8.17 million $ 100,110
Nov 3, 4 AM $ 0.409
+0.02%
$ 8.19 million $ 98,987
Nov 3, 3 AM $ 0.409
-0.78%
$ 8.19 million $ 98,467
Nov 3, 2 AM $ 0.412
-0.46%
$ 8.25 million $ 97,436
Nov 3, 1 AM $ 0.414
-0.05%
$ 8.29 million $ 96,185
Nov 3, 12 AM $ 0.415
-0.61%
$ 8.29 million $ 93,848
Nov 2, 11 PM $ 0.417
+0.53%
$ 8.35 million $ 93,791
Nov 2, 10 PM $ 0.415
-0.22%
$ 8.29 million $ 91,463
Nov 2, 9 PM $ 0.416
-0.02%
$ 8.31 million $ 91,563
Nov 2, 8 PM $ 0.416
+0.02%
$ 8.31 million $ 90,711
Nov 2, 7 PM $ 0.416
-0.13%
$ 8.31 million $ 89,583
Nov 2, 6 PM $ 0.416
+0.16%
$ 8.32 million $ 89,315
Nov 2, 5 PM $ 0.416
-0.02%
$ 8.31 million $ 89,258
Nov 2, 4 PM $ 0.416
+0.00%
$ 8.31 million $ 88,578
Nov 2, 3 PM $ 0.416
-0.11%
$ 8.32 million $ 86,991
Nov 2, 2 PM $ 0.416
-0.14%
$ 8.32 million $ 85,260