Aurix Exchange Historical Data

AUR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.416
-0.14%
$ 8.32 million $ 85,260
Nov 2, 1 PM $ 0.417
-0.14%
$ 8.34 million $ 84,433
Nov 2, 12 PM $ 0.418
-0.16%
$ 8.35 million $ 83,006
Nov 2, 11 AM $ 0.418
+0.37%
$ 8.36 million $ 81,989
Nov 2, 10 AM $ 0.417
-0.16%
$ 8.33 million $ 79,522
Nov 2, 9 AM $ 0.417
-0.07%
$ 8.34 million $ 78,855
Nov 2, 8 AM $ 0.418
-0.09%
$ 8.35 million $ 78,077
Nov 2, 7 AM $ 0.418
+0.28%
$ 8.36 million $ 79,411
Nov 2, 6 AM $ 0.417
-0.03%
$ 8.34 million $ 77,839
Nov 2, 5 AM $ 0.417
-0.09%
$ 8.34 million $ 76,643
Nov 2, 4 AM $ 0.417
+0.44%
$ 8.34 million $ 77,250
Nov 2, 3 AM $ 0.415
-0.02%
$ 8.31 million $ 77,305
Nov 2, 2 AM $ 0.415
+0.05%
$ 8.31 million $ 76,575
Nov 2, 1 AM $ 0.415
+0.03%
$ 8.3 million $ 76,686
Nov 2, 12 AM $ 0.415
-0.12%
$ 8.3 million $ 77,500
Nov 1, 11 PM $ 0.416
+0.02%
$ 8.31 million $ 77,994
Nov 1, 10 PM $ 0.416
+0.14%
$ 8.31 million $ 78,434
Nov 1, 9 PM $ 0.415
-0.31%
$ 8.3 million $ 78,279
Nov 1, 8 PM $ 0.416
+0.02%
$ 8.33 million $ 79,536
Nov 1, 7 PM $ 0.416
-0.03%
$ 8.32 million $ 80,948
Nov 1, 6 PM $ 0.416
+0.13%
$ 8.33 million $ 82,650
Nov 1, 5 PM $ 0.416
-0.17%
$ 8.31 million $ 83,305
Nov 1, 4 PM $ 0.416
+0.10%
$ 8.33 million $ 85,683
Nov 1, 3 PM $ 0.416
+0.22%
$ 8.32 million $ 87,457
Nov 1, 2 PM $ 0.415
-0.03%
$ 8.3 million $ 89,633
Nov 1, 1 PM $ 0.415
-0.12%
$ 8.3 million $ 92,335
Nov 1, 12 PM $ 0.416
-0.02%
$ 8.31 million $ 93,120
Nov 1, 11 AM $ 0.416
+0.06%
$ 8.31 million $ 96,595
Nov 1, 10 AM $ 0.415
+0.00%
$ 8.31 million $ 98,057
Nov 1, 9 AM $ 0.415
-0.16%
$ 8.31 million $ 98,599
Nov 1, 8 AM $ 0.416
+0.11%
$ 8.32 million $ 100,033
Nov 1, 7 AM $ 0.416
+0.04%
$ 8.31 million $ 100,362
Nov 1, 6 AM $ 0.415
-0.05%
$ 8.31 million $ 101,392
Nov 1, 5 AM $ 0.415
-0.11%
$ 8.31 million $ 102,277
Nov 1, 4 AM $ 0.416
+0.01%
$ 8.32 million $ 101,917
Nov 1, 3 AM $ 0.416
+0.20%
$ 8.32 million $ 102,438
Nov 1, 2 AM $ 0.415
+0.05%
$ 8.3 million $ 103,922
Nov 1, 1 AM $ 0.415
+0.16%
$ 8.3 million $ 104,146
Nov 1, 12 AM $ 0.414
+0.02%
$ 8.28 million $ 105,484
Download