Aurix Exchange Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.679
-0.06%
$ 13.58 million $ 90,669
Mar 24, 2025 $ 0.679
+1.35%
$ 13.59 million $ 95,293
Mar 23, 2025 $ 0.67
+2.04%
$ 13.41 million $ 84,258
Mar 22, 2025 $ 0.657
-0.11%
$ 13.14 million $ 77,211
Mar 21, 2025 $ 0.658
-0.13%
$ 13.15 million $ 88,577
Mar 20, 2025 $ 0.659
-2.32%
$ 13.17 million $ 117,548
Mar 19, 2025 $ 0.674
+3.76%
$ 13.49 million $ 99,091
Mar 18, 2025 $ 0.65
-1.10%
$ 13 million $ 100,080
Mar 17, 2025 $ 0.657
+1.43%
$ 13.14 million $ 107,697
Mar 16, 2025 $ 0.648
-1.66%
$ 12.96 million $ 92,834
Mar 15, 2025 $ 0.659
+0.12%
$ 13.18 million $ 91,244
Mar 14, 2025 $ 0.659
+3.15%
$ 13.19 million $ 101,390
Mar 13, 2025 $ 0.64
-2.36%
$ 12.79 million $ 95,127
Mar 12, 2025 $ 0.656
+1.06%
$ 13.11 million $ 103,587
Mar 11, 2025 $ 0.649
+3.69%
$ 12.98 million $ 120,354
Mar 10, 2025 $ 0.626
-1.69%
$ 12.52 million $ 123,031
Mar 9, 2025 $ 0.637
-4.97%
$ 12.74 million $ 110,675
Mar 8, 2025 $ 0.67
-0.62%
$ 13.41 million $ 100,127
Mar 7, 2025 $ 0.674
-2.93%
$ 13.49 million $ 129,975
Mar 6, 2025 $ 0.695
-0.50%
$ 13.9 million $ 116,493
Mar 5, 2025 $ 0.698
+2.88%
$ 13.97 million $ 111,390
Mar 4, 2025 $ 0.679
+1.13%
$ 13.58 million $ 72,185
Mar 3, 2025 $ 0.671
-6.93%
$ 13.43 million $ 129,204
Mar 2, 2025 $ 0.721
+7.73%
$ 14.43 million $ 109,258
Mar 1, 2025 $ 0.669
+1.44%
$ 13.39 million $ 94,421
Feb 28, 2025 $ 0.66
-0.38%
$ 13.21 million $ 127,136
Feb 27, 2025 $ 0.663
+0.68%
$ 13.26 million $ 114,001
Feb 26, 2025 $ 0.658
-4.27%
$ 13.17 million $ 129,070
Feb 25, 2025 $ 0.688
-2.49%
$ 13.75 million $ 145,691
Feb 24, 2025 $ 0.705
-3.99%
$ 14.1 million $ 101,507
Feb 23, 2025 $ 0.734
-0.33%
$ 14.69 million $ 85,385
Feb 22, 2025 $ 0.737
+0.40%
$ 14.74 million $ 89,172
Feb 21, 2025 $ 0.734
-2.63%
$ 14.69 million $ 98,553
Feb 20, 2025 $ 0.755
+1.58%
$ 15.11 million $ 80,357
Feb 19, 2025 $ 0.743
+0.68%
$ 14.86 million $ 86,469
Feb 18, 2025 $ 0.738
-0.15%
$ 14.75 million $ 83,785
Feb 17, 2025 $ 0.739
-0.34%
$ 14.79 million $ 81,944
Feb 16, 2025 $ 0.741
-1.16%
$ 14.82 million $ 79,496
Feb 15, 2025 $ 0.75
-0.04%
$ 14.99 million $ 78,098
Feb 14, 2025 $ 0.75
+0.80%
$ 15.01 million $ 80,185
Feb 13, 2025 $ 0.744
-0.93%
$ 14.89 million $ 86,632
Feb 12, 2025 $ 0.751
+1.66%
$ 15.02 million $ 80,488
Feb 11, 2025 $ 0.739
-1.46%
$ 14.78 million $ 84,915
Feb 10, 2025 $ 0.75
+0.31%
$ 15 million $ 88,234
Feb 9, 2025 $ 0.748
-0.19%
$ 14.96 million $ 82,753
Feb 8, 2025 $ 0.75
-0.02%
$ 14.99 million $ 88,400
Feb 7, 2025 $ 0.75
-0.13%
$ 15 million $ 94,547
Feb 6, 2025 $ 0.751
+0.02%
$ 15.02 million $ 91,723
Feb 5, 2025 $ 0.751
-1.18%
$ 15.01 million $ 89,791
Feb 4, 2025 $ 0.76
-2.85%
$ 15.2 million $ 104,415