Aurix Exchange Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.302
-0.15%
$ 6.03 million $ 86,898
Apr 12, 10 PM $ 0.302
-0.40%
$ 6.04 million $ 86,261
Apr 12, 9 PM $ 0.303
-0.12%
$ 6.06 million $ 84,840
Apr 12, 8 PM $ 0.304
+0.30%
$ 6.07 million $ 85,626
Apr 12, 7 PM $ 0.303
-0.06%
$ 6.05 million $ 85,892
Apr 12, 6 PM $ 0.303
+0.00%
$ 6.05 million $ 85,946
Apr 12, 5 PM $ 0.303
+0.20%
$ 6.06 million $ 88,005
Apr 12, 4 PM $ 0.302
+0.03%
$ 6.04 million $ 87,078
Apr 12, 3 PM $ 0.302
+0.13%
$ 6.04 million $ 86,809
Apr 12, 2 PM $ 0.302
-0.11%
$ 6.03 million $ 85,851
Apr 12, 1 PM $ 0.302
-0.29%
$ 6.04 million $ 86,539
Apr 12, 12 PM $ 0.303
-0.37%
$ 6.06 million $ 87,738
Apr 12, 11 AM $ 0.304
+0.09%
$ 6.08 million $ 87,516
Apr 12, 10 AM $ 0.304
-0.16%
$ 6.07 million $ 86,588
Apr 12, 9 AM $ 0.304
-0.08%
$ 6.08 million $ 87,338
Apr 12, 8 AM $ 0.304
-0.12%
$ 6.09 million $ 87,395
Apr 12, 7 AM $ 0.305
+0.08%
$ 6.09 million $ 87,558
Apr 12, 6 AM $ 0.304
-0.03%
$ 6.09 million $ 87,007
Apr 12, 5 AM $ 0.305
+0.23%
$ 6.09 million $ 86,883
Apr 12, 4 AM $ 0.304
-0.11%
$ 6.08 million $ 86,384
Apr 12, 3 AM $ 0.304
-0.14%
$ 6.09 million $ 86,272
Apr 12, 2 AM $ 0.305
+0.19%
$ 6.09 million $ 85,054
Apr 12, 1 AM $ 0.304
-1.51%
$ 6.08 million $ 83,571
Apr 12, 12 AM $ 0.309
+0.00%
$ 6.18 million $ 81,628
Apr 11, 11 PM $ 0.309
-0.31%
$ 6.18 million $ 81,525
Apr 11, 10 PM $ 0.31
-0.06%
$ 6.19 million $ 81,890
Apr 11, 9 PM $ 0.31
+0.14%
$ 6.2 million $ 82,472
Apr 11, 8 PM $ 0.309
-0.35%
$ 6.19 million $ 82,386
Apr 11, 7 PM $ 0.311
+0.10%
$ 6.21 million $ 81,848
Apr 11, 6 PM $ 0.31
+0.48%
$ 6.21 million $ 81,566
Apr 11, 5 PM $ 0.309
-0.06%
$ 6.18 million $ 80,450
Apr 11, 4 PM $ 0.309
+0.27%
$ 6.18 million $ 80,993
Apr 11, 3 PM $ 0.308
+0.12%
$ 6.16 million $ 83,435
Apr 11, 2 PM $ 0.308
+0.03%
$ 6.16 million $ 85,141
Apr 11, 1 PM $ 0.308
-0.24%
$ 6.15 million $ 86,328
Apr 11, 12 PM $ 0.308
+0.03%
$ 6.17 million $ 86,812
Apr 11, 11 AM $ 0.308
+0.09%
$ 6.17 million $ 87,058
Apr 11, 10 AM $ 0.308
+0.00%
$ 6.16 million $ 78,002
Apr 11, 9 AM $ 0.308
+0.15%
$ 6.16 million $ 87,507
Apr 11, 8 AM $ 0.308
-0.02%
$ 6.15 million $ 87,603
Apr 11, 7 AM $ 0.308
-0.07%
$ 6.15 million $ 87,671
Apr 11, 6 AM $ 0.308
+0.06%
$ 6.16 million $ 88,622
Apr 11, 5 AM $ 0.308
-0.09%
$ 6.15 million $ 89,260
Apr 11, 4 AM $ 0.308
-0.04%
$ 6.16 million $ 89,724
Apr 11, 3 AM $ 0.308
-0.12%
$ 6.16 million $ 89,835
Apr 11, 2 AM $ 0.308
+0.02%
$ 6.17 million $ 89,849
Apr 11, 1 AM $ 0.308
+0.12%
$ 6.17 million $ 89,914
Apr 11, 12 AM $ 0.308
-0.12%
$ 6.16 million $ 90,488
Apr 10, 11 PM $ 0.308
+0.07%
$ 6.17 million $ 91,483
Apr 10, 10 PM $ 0.308
-0.32%
$ 6.16 million $ 91,993