Aurix Exchange Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.282
+0.13%
$ 5.65 million $ 87,398
Jul 27, 4 PM $ 0.282
+0.39%
$ 5.64 million $ 88,173
Jul 27, 3 PM $ 0.281
-0.11%
$ 5.62 million $ 88,454
Jul 27, 2 PM $ 0.281
-0.67%
$ 5.62 million $ 87,367
Jul 27, 1 PM $ 0.283
+0.16%
$ 5.66 million $ 85,372
Jul 27, 12 PM $ 0.282
-0.04%
$ 5.65 million $ 81,453
Jul 27, 11 AM $ 0.283
-0.26%
$ 5.65 million $ 81,037
Jul 27, 10 AM $ 0.283
+0.07%
$ 5.67 million $ 80,578
Jul 27, 9 AM $ 0.283
+0.10%
$ 5.66 million $ 80,895
Jul 27, 8 AM $ 0.283
-0.05%
$ 5.66 million $ 80,917
Jul 27, 7 AM $ 0.283
-0.20%
$ 5.66 million $ 79,767
Jul 27, 6 AM $ 0.284
-0.04%
$ 5.67 million $ 79,589
Jul 27, 5 AM $ 0.284
+0.17%
$ 5.67 million $ 78,834
Jul 27, 4 AM $ 0.283
+0.03%
$ 5.66 million $ 76,924
Jul 27, 3 AM $ 0.283
+0.10%
$ 5.66 million $ 75,740
Jul 27, 2 AM $ 0.283
-0.03%
$ 5.66 million $ 74,865
Jul 27, 1 AM $ 0.283
+0.10%
$ 5.66 million $ 75,479
Jul 27, 12 AM $ 0.283
-0.30%
$ 5.65 million $ 74,098
Jul 26, 11 PM $ 0.283
-0.01%
$ 5.67 million $ 73,130
Jul 26, 10 PM $ 0.283
+0.54%
$ 5.67 million $ 71,925
Jul 26, 9 PM $ 0.282
+0.24%
$ 5.64 million $ 69,204
Jul 26, 8 PM $ 0.281
-0.04%
$ 5.62 million $ 68,703
Jul 26, 7 PM $ 0.281
-0.05%
$ 5.63 million $ 68,363
Jul 26, 6 PM $ 0.281
+0.07%
$ 5.63 million $ 67,624
Jul 26, 5 PM $ 0.281
-0.09%
$ 5.62 million $ 67,558
Jul 26, 4 PM $ 0.281
-0.04%
$ 5.63 million $ 65,867
Jul 26, 3 PM $ 0.282
+0.10%
$ 5.63 million $ 64,904
Jul 26, 2 PM $ 0.281
+0.19%
$ 5.62 million $ 65,131
Jul 26, 1 PM $ 0.281
+0.04%
$ 5.61 million $ 64,722
Jul 26, 12 PM $ 0.281
-0.04%
$ 5.61 million $ 65,482
Jul 26, 11 AM $ 0.281
-0.04%
$ 5.61 million $ 64,094
Jul 26, 10 AM $ 0.281
+0.00%
$ 5.61 million $ 63,870
Jul 26, 9 AM $ 0.281
+0.04%
$ 5.61 million $ 63,701
Jul 26, 8 AM $ 0.281
+0.14%
$ 5.61 million $ 64,137
Jul 26, 7 AM $ 0.28
-0.09%
$ 5.6 million $ 64,607
Jul 26, 6 AM $ 0.28
+0.02%
$ 5.61 million $ 64,811
Jul 26, 5 AM $ 0.28
-0.11%
$ 5.61 million $ 64,692
Jul 26, 4 AM $ 0.281
+0.02%
$ 5.62 million $ 65,202
Jul 26, 3 AM $ 0.281
-0.02%
$ 5.61 million $ 65,303
Jul 26, 2 AM $ 0.281
+0.07%
$ 5.61 million $ 65,643
Jul 26, 1 AM $ 0.281
-0.04%
$ 5.61 million $ 64,915
Jul 26, 12 AM $ 0.281
+0.14%
$ 5.61 million $ 65,698
Jul 25, 11 PM $ 0.28
-0.04%
$ 5.6 million $ 65,120
Jul 25, 10 PM $ 0.28
+0.05%
$ 5.61 million $ 65,437
Jul 25, 9 PM $ 0.28
-0.01%
$ 5.6 million $ 66,301
Jul 25, 8 PM $ 0.28
-0.06%
$ 5.6 million $ 66,707
Jul 25, 7 PM $ 0.28
-0.03%
$ 5.61 million $ 67,910
Jul 25, 6 PM $ 0.28
+0.20%
$ 5.61 million $ 68,118
Jul 25, 5 PM $ 0.28
+0.05%
$ 5.6 million $ 68,519
Jul 25, 4 PM $ 0.28
+0.04%
$ 5.59 million $ 69,699