Aurix Exchange Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.32
-0.07%
$ 6.4 million $ 89,458
May 30, 10 AM $ 0.32
+0.07%
$ 6.4 million $ 89,788
May 30, 9 AM $ 0.32
+0.09%
$ 6.4 million $ 90,118
May 30, 8 AM $ 0.32
-0.04%
$ 6.39 million $ 90,433
May 30, 7 AM $ 0.32
-0.05%
$ 6.4 million $ 91,497
May 30, 6 AM $ 0.32
-0.01%
$ 6.4 million $ 93,526
May 30, 5 AM $ 0.32
+0.28%
$ 6.4 million $ 92,447
May 30, 4 AM $ 0.319
-0.29%
$ 6.38 million $ 90,961
May 30, 3 AM $ 0.32
-0.16%
$ 6.4 million $ 90,192
May 30, 2 AM $ 0.32
+0.09%
$ 6.41 million $ 91,194
May 30, 1 AM $ 0.32
+0.10%
$ 6.4 million $ 91,442
May 30, 12 AM $ 0.32
+0.06%
$ 6.4 million $ 91,627
May 29, 11 PM $ 0.32
-0.03%
$ 6.39 million $ 90,849
May 29, 10 PM $ 0.32
+0.09%
$ 6.4 million $ 91,275
May 29, 9 PM $ 0.319
-0.23%
$ 6.39 million $ 91,083
May 29, 8 PM $ 0.32
+0.08%
$ 6.4 million $ 90,989
May 29, 7 PM $ 0.32
+0.23%
$ 6.4 million $ 90,866
May 29, 6 PM $ 0.319
-0.69%
$ 6.38 million $ 89,950
May 29, 5 PM $ 0.321
-0.14%
$ 6.43 million $ 87,896
May 29, 4 PM $ 0.322
+0.33%
$ 6.43 million $ 87,750
May 29, 3 PM $ 0.321
+0.60%
$ 6.41 million $ 87,591
May 29, 2 PM $ 0.319
+0.02%
$ 6.38 million $ 86,341
May 29, 1 PM $ 0.319
-0.11%
$ 6.37 million $ 86,461
May 29, 12 PM $ 0.319
-0.15%
$ 6.38 million $ 85,891
May 29, 11 AM $ 0.32
-0.20%
$ 6.39 million $ 86,546
May 29, 10 AM $ 0.32
-0.10%
$ 6.4 million $ 86,621
May 29, 9 AM $ 0.321
+0.09%
$ 6.41 million $ 87,774
May 29, 8 AM $ 0.32
+0.19%
$ 6.41 million $ 87,944
May 29, 7 AM $ 0.32
-0.31%
$ 6.39 million $ 87,540
May 29, 6 AM $ 0.321
+0.14%
$ 6.41 million $ 87,783
May 29, 5 AM $ 0.32
+0.12%
$ 6.41 million $ 89,622
May 29, 4 AM $ 0.32
+0.27%
$ 6.4 million $ 90,933
May 29, 3 AM $ 0.319
+0.05%
$ 6.38 million $ 93,472
May 29, 2 AM $ 0.319
-0.38%
$ 6.38 million $ 95,815
May 29, 1 AM $ 0.32
-0.11%
$ 6.4 million $ 96,572
May 29, 12 AM $ 0.32
+0.07%
$ 6.41 million $ 97,719
May 28, 11 PM $ 0.32
+0.16%
$ 6.4 million $ 98,813
May 28, 10 PM $ 0.32
-0.32%
$ 6.39 million $ 99,084
May 28, 9 PM $ 0.321
+0.33%
$ 6.42 million $ 101,796
May 28, 8 PM $ 0.32
+0.09%
$ 6.4 million $ 103,377
May 28, 7 PM $ 0.32
-0.18%
$ 6.39 million $ 103,277
May 28, 6 PM $ 0.32
+0.08%
$ 6.4 million $ 103,605
May 28, 5 PM $ 0.32
+0.10%
$ 6.4 million $ 105,066
May 28, 4 PM $ 0.32
+0.59%
$ 6.39 million $ 105,458
May 28, 3 PM $ 0.318
-0.15%
$ 6.35 million $ 105,563
May 28, 2 PM $ 0.318
+0.03%
$ 6.36 million $ 105,692
May 28, 1 PM $ 0.318
-0.49%
$ 6.36 million $ 106,909
May 28, 12 PM $ 0.32
-0.01%
$ 6.39 million $ 107,763
May 28, 11 AM $ 0.32
+0.07%
$ 6.39 million $ 107,696
May 28, 10 AM $ 0.319
-0.11%
$ 6.39 million $ 107,259