Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.278
+0.00%
$ 5.56 million $ 20,110
Today, at 3 AM $ 0.278
+0.08%
$ 5.56 million $ 20,222
Today, at 2 AM $ 0.278
+0.02%
$ 5.55 million $ 20,359
Today, at 1 AM $ 0.278
+0.01%
$ 5.55 million $ 20,531
Today, at 12 AM $ 0.278
+0.04%
$ 5.55 million $ 20,611
Yesterday, at 11 PM $ 0.277
+0.08%
$ 5.55 million $ 20,670
Yesterday, at 10 PM $ 0.277
-0.03%
$ 5.54 million $ 20,726
Yesterday, at 9 PM $ 0.278
-0.02%
$ 5.55 million $ 20,829
Yesterday, at 8 PM $ 0.278
+0.18%
$ 5.56 million $ 20,886
Yesterday, at 7 PM $ 0.277
+0.11%
$ 5.55 million $ 20,964
Yesterday, at 6 PM $ 0.277
-0.08%
$ 5.54 million $ 21,091
Yesterday, at 5 PM $ 0.277
-0.06%
$ 5.54 million $ 21,265
Yesterday, at 4 PM $ 0.277
+0.04%
$ 5.55 million $ 21,420
Yesterday, at 3 PM $ 0.277
+0.07%
$ 5.54 million $ 21,544
Yesterday, at 2 PM $ 0.277
-0.65%
$ 5.54 million $ 21,747
Yesterday, at 1 PM $ 0.279
-0.28%
$ 5.58 million $ 21,789
Yesterday, at 12 PM $ 0.279
-0.15%
$ 5.59 million $ 21,719
Yesterday, at 11 AM $ 0.28
-0.01%
$ 5.59 million $ 21,660
Yesterday, at 10 AM $ 0.28
+0.12%
$ 5.59 million $ 21,782
Yesterday, at 9 AM $ 0.279
+0.35%
$ 5.59 million $ 22,134
Yesterday, at 8 AM $ 0.278
+0.00%
$ 5.57 million $ 23,450
Yesterday, at 7 AM $ 0.278
+0.06%
$ 5.57 million $ 24,728
Yesterday, at 6 AM $ 0.278
-0.21%
$ 5.56 million $ 26,303
Yesterday, at 5 AM $ 0.279
+0.16%
$ 5.57 million $ 29,449
Yesterday, at 4 AM $ 0.278
-0.01%
$ 5.57 million $ 30,624
Yesterday, at 3 AM $ 0.278
+0.01%
$ 5.57 million $ 31,855
Yesterday, at 2 AM $ 0.278
-0.14%
$ 5.57 million $ 33,869
Yesterday, at 1 AM $ 0.279
+0.32%
$ 5.57 million $ 35,084
Yesterday, at 12 AM $ 0.278
-0.09%
$ 5.55 million $ 36,926
Aug 11, 11 PM $ 0.278
+0.05%
$ 5.56 million $ 38,798
Aug 11, 10 PM $ 0.278
-0.09%
$ 5.56 million $ 40,762
Aug 11, 9 PM $ 0.278
-0.01%
$ 5.56 million $ 42,919
Aug 11, 8 PM $ 0.278
+0.23%
$ 5.56 million $ 44,602
Aug 11, 7 PM $ 0.278
+0.14%
$ 5.55 million $ 46,231
Aug 11, 6 PM $ 0.277
-0.20%
$ 5.54 million $ 48,287
Aug 11, 5 PM $ 0.278
-0.02%
$ 5.55 million $ 50,221
Aug 11, 4 PM $ 0.277
-0.03%
$ 5.55 million $ 52,244
Aug 11, 3 PM $ 0.277
-0.27%
$ 5.55 million $ 56,059
Aug 11, 2 PM $ 0.278
-0.58%
$ 5.56 million $ 57,710
Aug 11, 1 PM $ 0.28
-0.28%
$ 5.59 million $ 60,380
Aug 11, 12 PM $ 0.28
-0.08%
$ 5.61 million $ 62,480
Aug 11, 11 AM $ 0.28
+0.19%
$ 5.61 million $ 64,731
Aug 11, 10 AM $ 0.28
-0.01%
$ 5.6 million $ 66,754
Aug 11, 9 AM $ 0.28
+0.18%
$ 5.6 million $ 67,632
Aug 11, 8 AM $ 0.28
+0.07%
$ 5.59 million $ 67,650
Aug 11, 7 AM $ 0.279
+0.11%
$ 5.59 million $ 68,078
Aug 11, 6 AM $ 0.279
-0.01%
$ 5.58 million $ 67,553
Aug 11, 5 AM $ 0.279
-0.21%
$ 5.58 million $ 66,332
Aug 11, 4 AM $ 0.28
-0.04%
$ 5.59 million $ 66,544
Aug 11, 3 AM $ 0.28
+0.21%
$ 5.59 million $ 67,935
Download