Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.288
-0.01%
$ 5.76 million $ 100,334
Today, at 6 PM $ 0.288
-0.05%
$ 5.76 million $ 100,373
Today, at 5 PM $ 0.288
-0.44%
$ 5.76 million $ 100,817
Today, at 4 PM $ 0.289
-0.09%
$ 5.79 million $ 102,371
Today, at 3 PM $ 0.29
+0.76%
$ 5.79 million $ 102,521
Today, at 2 PM $ 0.287
+0.12%
$ 5.75 million $ 100,868
Today, at 1 PM $ 0.287
+0.00%
$ 5.74 million $ 102,008
Today, at 12 PM $ 0.287
+0.35%
$ 5.74 million $ 100,559
Today, at 11 AM $ 0.286
+0.31%
$ 5.72 million $ 99,813
Today, at 10 AM $ 0.285
+0.35%
$ 5.7 million $ 98,305
Today, at 9 AM $ 0.284
-0.09%
$ 5.68 million $ 98,497
Today, at 8 AM $ 0.284
-0.02%
$ 5.69 million $ 99,699
Today, at 7 AM $ 0.284
-0.18%
$ 5.69 million $ 99,963
Today, at 6 AM $ 0.285
+0.04%
$ 5.7 million $ 99,924
Today, at 5 AM $ 0.285
+0.15%
$ 5.7 million $ 100,135
Today, at 4 AM $ 0.284
-0.26%
$ 5.69 million $ 97,704
Today, at 3 AM $ 0.285
+0.56%
$ 5.7 million $ 95,743
Today, at 2 AM $ 0.284
-0.08%
$ 5.67 million $ 93,200
Today, at 1 AM $ 0.284
-0.13%
$ 5.68 million $ 91,092
Today, at 12 AM $ 0.284
-0.17%
$ 5.68 million $ 89,751
Yesterday, at 11 PM $ 0.285
+0.50%
$ 5.7 million $ 88,241
Yesterday, at 10 PM $ 0.283
+0.17%
$ 5.67 million $ 84,793
Yesterday, at 9 PM $ 0.283
+1.28%
$ 5.66 million $ 83,172
Yesterday, at 8 PM $ 0.279
+0.29%
$ 5.58 million $ 77,615
Yesterday, at 7 PM $ 0.278
-0.01%
$ 5.57 million $ 77,458
Yesterday, at 6 PM $ 0.278
+0.09%
$ 5.57 million $ 77,018
Yesterday, at 5 PM $ 0.278
-0.26%
$ 5.56 million $ 77,017
Yesterday, at 4 PM $ 0.279
-0.16%
$ 5.58 million $ 76,069
Yesterday, at 3 PM $ 0.279
+0.17%
$ 5.59 million $ 76,183
Yesterday, at 2 PM $ 0.279
-0.38%
$ 5.58 million $ 76,562
Yesterday, at 1 PM $ 0.28
-0.03%
$ 5.6 million $ 74,781
Yesterday, at 12 PM $ 0.28
-0.27%
$ 5.6 million $ 75,929
Yesterday, at 11 AM $ 0.281
+0.05%
$ 5.62 million $ 76,139
Yesterday, at 10 AM $ 0.281
-0.05%
$ 5.61 million $ 76,524
Yesterday, at 9 AM $ 0.281
+0.12%
$ 5.62 million $ 75,701
Yesterday, at 8 AM $ 0.281
+0.04%
$ 5.61 million $ 75,355
Yesterday, at 7 AM $ 0.28
+0.14%
$ 5.61 million $ 75,114
Yesterday, at 6 AM $ 0.28
-0.19%
$ 5.6 million $ 73,721
Yesterday, at 5 AM $ 0.281
-0.11%
$ 5.61 million $ 70,611
Yesterday, at 4 AM $ 0.281
+0.01%
$ 5.62 million $ 73,168
Yesterday, at 3 AM $ 0.281
+0.01%
$ 5.62 million $ 75,289
Yesterday, at 2 AM $ 0.281
-0.09%
$ 5.62 million $ 77,457
Yesterday, at 1 AM $ 0.281
+0.09%
$ 5.62 million $ 80,225
Yesterday, at 12 AM $ 0.281
+0.11%
$ 5.61 million $ 81,515
Jun 13, 11 PM $ 0.281
+0.02%
$ 5.61 million $ 81,943
Jun 13, 10 PM $ 0.281
-0.01%
$ 5.61 million $ 81,529
Jun 13, 9 PM $ 0.281
+0.28%
$ 5.61 million $ 81,532
Jun 13, 8 PM $ 0.28
-0.01%
$ 5.6 million $ 81,110
Jun 13, 7 PM $ 0.28
+0.11%
$ 5.6 million $ 81,302
Jun 13, 6 PM $ 0.28
+0.19%
$ 5.59 million $ 82,003
Download