Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.286
-0.01%
$ 5.73 million $ 93,901
10:16 PM $ 0.287
+0.03%
$ 5.73 million $ 94,024
10:15 PM $ 0.286
-0.02%
$ 5.73 million $ 94,050
10:14 PM $ 0.286
-0.02%
$ 5.73 million $ 94,084
10:13 PM $ 0.287
-0.03%
$ 5.73 million $ 94,084
10:12 PM $ 0.287
+0.01%
$ 5.73 million $ 94,310
10:11 PM $ 0.287
-0.01%
$ 5.73 million $ 94,345
10:10 PM $ 0.287
+0.00%
$ 5.73 million $ 94,426
10:09 PM $ 0.287
+0.00%
$ 5.73 million $ 94,507
10:08 PM $ 0.287
+0.00%
$ 5.73 million $ 94,507
10:07 PM $ 0.287
+0.00%
$ 5.73 million $ 94,662
10:06 PM $ 0.287
+0.00%
$ 5.73 million $ 94,772
10:05 PM $ 0.287
+0.00%
$ 5.73 million $ 94,877
10:04 PM $ 0.287
+0.03%
$ 5.73 million $ 94,877
10:03 PM $ 0.287
+0.00%
$ 5.73 million $ 94,843
10:02 PM $ 0.287
+0.02%
$ 5.73 million $ 95,016
10:01 PM $ 0.287
+0.00%
$ 5.73 million $ 95,096
10:00 PM $ 0.287
+0.00%
$ 5.73 million $ 95,096
9:59 PM $ 0.287
-0.01%
$ 5.73 million $ 95,251
9:58 PM $ 0.287
+0.00%
$ 5.73 million $ 95,484
9:57 PM $ 0.287
+0.01%
$ 5.73 million $ 95,591
9:56 PM $ 0.287
-0.03%
$ 5.73 million $ 95,591
9:55 PM $ 0.287
+0.02%
$ 5.73 million $ 95,593
9:54 PM $ 0.287
+0.00%
$ 5.74 million $ 95,893
9:53 PM $ 0.287
-0.02%
$ 5.74 million $ 95,893
9:52 PM $ 0.287
-0.02%
$ 5.74 million $ 95,955
9:51 PM $ 0.287
+0.07%
$ 5.74 million $ 96,217
9:50 PM $ 0.287
-0.02%
$ 5.74 million $ 96,217
9:49 PM $ 0.287
+0.02%
$ 5.74 million $ 96,351
9:48 PM $ 0.287
+0.00%
$ 5.74 million $ 96,351
9:47 PM $ 0.287
-0.04%
$ 5.74 million $ 96,714
9:46 PM $ 0.287
-0.03%
$ 5.74 million $ 96,714
9:45 PM $ 0.287
+0.03%
$ 5.74 million $ 96,911
9:44 PM $ 0.287
-0.02%
$ 5.74 million $ 96,977
9:43 PM $ 0.287
+0.00%
$ 5.74 million $ 96,977
9:42 PM $ 0.287
-0.01%
$ 5.74 million $ 97,190
9:41 PM $ 0.287
+0.00%
$ 5.74 million $ 97,755
9:40 PM $ 0.287
+0.01%
$ 5.74 million $ 97,795
9:39 PM $ 0.287
+0.00%
$ 5.74 million $ 97,784
9:38 PM $ 0.287
+0.02%
$ 5.74 million $ 97,784
9:37 PM $ 0.287
+0.01%
$ 5.74 million $ 98,080
9:36 PM $ 0.287
-0.01%
$ 5.74 million $ 98,279
9:35 PM $ 0.287
+0.02%
$ 5.74 million $ 98,279
9:34 PM $ 0.287
+0.01%
$ 5.73 million $ 98,485
9:33 PM $ 0.287
+0.01%
$ 5.73 million $ 98,485
9:32 PM $ 0.287
+0.02%
$ 5.73 million $ 98,688
9:31 PM $ 0.287
-0.04%
$ 5.73 million $ 98,688
9:30 PM $ 0.287
-0.07%
$ 5.73 million $ 98,699
9:29 PM $ 0.287
+0.02%
$ 5.74 million $ 98,992
9:28 PM $ 0.287
-0.03%
$ 5.74 million $ 98,992
Download