Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.327
+0.02%
$ 6.54 million $ 107,018
10:06 AM $ 0.327
+0.00%
$ 6.54 million $ 106,986
10:05 AM $ 0.327
-0.02%
$ 6.54 million $ 106,986
10:04 AM $ 0.327
+0.04%
$ 6.54 million $ 106,793
10:03 AM $ 0.327
+0.02%
$ 6.54 million $ 106,787
10:02 AM $ 0.327
+0.01%
$ 6.54 million $ 106,780
10:01 AM $ 0.327
-0.03%
$ 6.54 million $ 106,794
10:00 AM $ 0.327
+0.01%
$ 6.54 million $ 106,794
9:59 AM $ 0.327
+0.04%
$ 6.53 million $ 106,736
9:58 AM $ 0.327
+0.01%
$ 6.53 million $ 106,538
9:57 AM $ 0.327
-0.08%
$ 6.53 million $ 106,538
9:56 AM $ 0.327
+0.01%
$ 6.53 million $ 106,348
9:55 AM $ 0.327
+0.00%
$ 6.53 million $ 106,177
9:54 AM $ 0.327
-0.01%
$ 6.54 million $ 106,179
9:53 AM $ 0.327
+0.02%
$ 6.54 million $ 106,092
9:52 AM $ 0.327
+0.17%
$ 6.54 million $ 106,092
9:51 AM $ 0.326
+0.07%
$ 6.54 million $ 105,791
9:50 AM $ 0.326
+0.02%
$ 6.54 million $ 105,638
9:49 AM $ 0.326
+0.07%
$ 6.52 million $ 105,638
9:48 AM $ 0.326
-0.01%
$ 6.52 million $ 105,585
9:47 AM $ 0.326
+0.04%
$ 6.52 million $ 105,597
9:46 AM $ 0.325
+0.01%
$ 6.52 million $ 105,578
9:45 AM $ 0.325
-0.01%
$ 6.52 million $ 105,578
9:44 AM $ 0.325
+0.01%
$ 6.51 million $ 105,693
9:43 AM $ 0.325
+0.00%
$ 6.51 million $ 105,642
9:42 AM $ 0.325
+0.00%
$ 6.51 million $ 105,644
9:41 AM $ 0.325
+0.01%
$ 6.51 million $ 105,547
9:40 AM $ 0.325
-0.02%
$ 6.51 million $ 105,547
9:39 AM $ 0.325
+0.00%
$ 6.51 million $ 105,523
9:38 AM $ 0.325
-0.02%
$ 6.51 million $ 105,668
9:37 AM $ 0.325
+0.00%
$ 6.51 million $ 105,668
9:36 AM $ 0.325
+0.00%
$ 6.51 million $ 105,749
9:35 AM $ 0.325
+0.01%
$ 6.51 million $ 105,852
9:34 AM $ 0.325
+0.04%
$ 6.5 million $ 105,852
9:33 AM $ 0.325
+0.02%
$ 6.5 million $ 105,635
9:32 AM $ 0.325
+0.02%
$ 6.5 million $ 105,635
9:31 AM $ 0.325
+0.00%
$ 6.5 million $ 105,789
9:30 AM $ 0.325
+0.00%
$ 6.5 million $ 105,788
9:29 AM $ 0.325
+0.00%
$ 6.5 million $ 105,664
9:28 AM $ 0.325
+0.00%
$ 6.5 million $ 105,644
9:27 AM $ 0.325
-0.02%
$ 6.5 million $ 105,644
9:26 AM $ 0.325
+0.00%
$ 6.5 million $ 105,821
9:25 AM $ 0.325
+0.00%
$ 6.5 million $ 105,916
9:24 AM $ 0.325
+0.02%
$ 6.5 million $ 106,014
9:23 AM $ 0.325
+0.00%
$ 6.5 million $ 106,046
9:22 AM $ 0.325
+0.00%
$ 6.5 million $ 106,046
9:21 AM $ 0.325
+0.00%
$ 6.5 million $ 106,129
9:20 AM $ 0.325
+0.00%
$ 6.5 million $ 106,129
9:19 AM $ 0.325
-0.01%
$ 6.5 million $ 106,173
9:18 AM $ 0.325
+0.02%
$ 6.5 million $ 106,224
Download