Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.278
-0.01%
$ 5.56 million $ 20,115
4:35 AM $ 0.278
+0.00%
$ 5.56 million $ 20,110
4:34 AM $ 0.278
+0.02%
$ 5.56 million $ 20,118
4:33 AM $ 0.278
-0.02%
$ 5.56 million $ 20,120
4:32 AM $ 0.278
+0.00%
$ 5.56 million $ 20,144
4:31 AM $ 0.278
-0.01%
$ 5.56 million $ 20,154
4:30 AM $ 0.278
+0.00%
$ 5.56 million $ 20,177
4:29 AM $ 0.278
+0.01%
$ 5.56 million $ 20,167
4:28 AM $ 0.278
-0.02%
$ 5.56 million $ 20,167
4:27 AM $ 0.278
+0.00%
$ 5.56 million $ 20,161
4:26 AM $ 0.278
+0.00%
$ 5.56 million $ 20,174
4:25 AM $ 0.278
-0.01%
$ 5.56 million $ 20,175
4:24 AM $ 0.278
+0.01%
$ 5.56 million $ 20,177
4:23 AM $ 0.278
+0.01%
$ 5.56 million $ 20,171
4:22 AM $ 0.278
+0.01%
$ 5.56 million $ 20,174
4:21 AM $ 0.278
-0.01%
$ 5.56 million $ 20,173
4:20 AM $ 0.278
+0.01%
$ 5.56 million $ 20,178
4:19 AM $ 0.278
+0.01%
$ 5.56 million $ 20,175
4:18 AM $ 0.278
+0.01%
$ 5.56 million $ 20,174
4:17 AM $ 0.278
+0.00%
$ 5.56 million $ 20,179
4:16 AM $ 0.278
+0.01%
$ 5.56 million $ 20,212
4:15 AM $ 0.278
+0.00%
$ 5.56 million $ 20,207
4:14 AM $ 0.278
+0.01%
$ 5.56 million $ 20,226
4:13 AM $ 0.278
+0.00%
$ 5.56 million $ 20,218
4:12 AM $ 0.278
+0.00%
$ 5.56 million $ 20,212
4:11 AM $ 0.278
+0.00%
$ 5.56 million $ 20,211
4:10 AM $ 0.278
+0.00%
$ 5.56 million $ 20,216
4:09 AM $ 0.278
+0.01%
$ 5.55 million $ 20,212
4:08 AM $ 0.278
-0.02%
$ 5.55 million $ 20,212
4:07 AM $ 0.278
-0.01%
$ 5.55 million $ 20,215
4:06 AM $ 0.278
-0.01%
$ 5.55 million $ 20,212
4:05 AM $ 0.278
+0.00%
$ 5.55 million $ 20,227
4:04 AM $ 0.278
+0.01%
$ 5.56 million $ 20,225
4:03 AM $ 0.278
+0.01%
$ 5.56 million $ 20,219
4:02 AM $ 0.278
+0.01%
$ 5.56 million $ 20,222
4:01 AM $ 0.278
+0.00%
$ 5.56 million $ 20,222
4:00 AM $ 0.278
-0.01%
$ 5.56 million $ 20,228
3:59 AM $ 0.278
+0.00%
$ 5.56 million $ 20,222
3:58 AM $ 0.278
+0.00%
$ 5.56 million $ 20,233
3:57 AM $ 0.278
-0.01%
$ 5.56 million $ 20,227
3:56 AM $ 0.278
-0.02%
$ 5.56 million $ 20,252
3:55 AM $ 0.278
-0.02%
$ 5.56 million $ 20,263
3:54 AM $ 0.278
-0.01%
$ 5.56 million $ 20,271
3:53 AM $ 0.278
+0.02%
$ 5.56 million $ 20,263
3:52 AM $ 0.278
-0.01%
$ 5.56 million $ 20,277
3:51 AM $ 0.278
-0.02%
$ 5.56 million $ 20,278
3:50 AM $ 0.278
+0.02%
$ 5.56 million $ 20,284
3:49 AM $ 0.278
+0.02%
$ 5.56 million $ 20,284
3:48 AM $ 0.278
-0.04%
$ 5.56 million $ 20,282
3:47 AM $ 0.278
+0.05%
$ 5.56 million $ 20,281
Download