Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.282
+1.59%
$ 5.64 million $ 441,966
Jul 27 $ 0.278
-2.09%
$ 5.55 million $ 522,570
Jul 20 $ 0.283
+0.77%
$ 5.67 million $ 562,417
Jul 13 $ 0.281
+1.10%
$ 5.63 million $ 559,379
Jul 6 $ 0.278
+0.19%
$ 5.57 million $ 558,643
Jun 29 $ 0.278
+4.77%
$ 5.56 million $ 440,020
Jun 22 $ 0.266
-3.80%
$ 5.3 million $ 485,027
Jun 15 $ 0.28
-1.66%
$ 5.54 million $ 508,390
Jun 8 $ 0.281
-1.44%
$ 5.69 million $ 505,935
Jun 1 $ 0.278
-13.09%
$ 5.69 million $ 665,728
May 25 $ 0.321
-3.17%
$ 6.41 million $ 519,438
May 18 $ 0.33
-0.44%
$ 6.63 million $ 499,381
May 11 $ 0.335
-1.77%
$ 6.64 million $ 508,420
May 4 $ 0.337
+2.10%
$ 6.82 million $ 466,664
Apr 27 $ 0.33
+0.01%
$ 6.59 million $ 126,959
Apr 20 $ 0.327
+3.87%
$ 6.59 million $ 612,787
Apr 13 $ 0.32
+6.23%
$ 6.29 million $ 550,975
Apr 6 $ 0.309
+4.82%
$ 6.03 million $ 534,473
Mar 30 $ 0.29
+8.67%
$ 5.89 million $ 501,275
Mar 23 $ 0.266
+0.06%
$ 5.34 million $ 425,513
Mar 16 $ 0.266
-4.19%
$ 5.32 million $ 483,696
Mar 9 $ 0.278
+6.36%
$ 5.55 million $ 462,182
Mar 2 $ 0.264
-1.03%
$ 5.22 million $ 396,968
Feb 23 $ 0.267
-2.97%
$ 5.34 million $ 451,490
Feb 16 $ 0.276
-1.52%
$ 5.51 million $ 248,128
Feb 9 $ 0.289
-2.01%
$ 5.61 million $ 352,659
Feb 2 $ 0.306
-6.37%
$ 5.9 million $ 397,392
Jan 26 $ 0.332
-6.45%
$ 6.54 million $ 355,158
Jan 19 $ 0.362
-3.10%
$ 7.1 million $ 357,883
Jan 12 $ 0.378
+3.28%
$ 7.47 million $ 395,834
Jan 5 $ 0.365
-0.50%
$ 7.33 million $ 353,922
Dec 29 $ 0.366
+2.13%
$ 7.34 million $ 418,725
Dec 22 $ 0.357
-0.74%
$ 7.16 million $ 406,507
Dec 15 $ 0.359
+0.16%
$ 7.2 million $ 473,946
Dec 8 $ 0.364
-0.11%
$ 7.17 million $ 470,428
Dec 1 $ 0.362
-0.77%
$ 7.29 million $ 439,732
Nov 24 $ 0.366
+3.18%
$ 7.29 million $ 487,764
Nov 17 $ 0.35
-5.68%
$ 7.1 million $ 474,002
Nov 10 $ 0.375
-6.43%
$ 7.43 million $ 591,716
Nov 3 $ 0.394
-5.61%
$ 8.01 million $ 666,146
Oct 27 $ 0.416
-2.82%
$ 8.35 million $ 533,400
Oct 20 $ 0.431
+0.77%
$ 8.55 million $ 377,098
Oct 13 $ 0.423
-5.09%
$ 8.55 million $ 548,400
Oct 6 $ 0.434
-7.91%
$ 8.93 million $ 470,365
Sep 29 $ 0.468
+6.80%
$ 9.42 million $ 471,181
Sep 22 $ 0.428
-4.11%
$ 8.76 million $ 450,888
Sep 15 $ 0.449
+0.41%
$ 8.93 million $ 426,730
Sep 8 $ 0.449
+3.15%
$ 8.95 million $ 468,002
Sep 1 $ 0.432
+1.41%
$ 8.7 million $ 480,241
Aug 25 $ 0.428
-3.18%
$ 8.52 million $ 392,975
Download