FutCoin Historical Data

FUTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $ 0.000219
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000222
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00023
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000225
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000264
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000262
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000297
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000305
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00032
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000324
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000321
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000275
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000251
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000285
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000338
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000358
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000367
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000366
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000358
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000357
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000912
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00091
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000644
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000625
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000627
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00061
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00063
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000579
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000575
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000574
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000577
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000567
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00055
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000633
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00063
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000919
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000907
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000904
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000287
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000216
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000196
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000193
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000189
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000183
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000173
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000165
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000155
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000185
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000207
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000196
+0.00%
$ -- $ 891