FutCoin Historical Data

FUTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.000214
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00022
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000206
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000207
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000208
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000316
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000284
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000276
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000203
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000357
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000474
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000545
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000537
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000514
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000519
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000493
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000492
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00049
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000485
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000611
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00152
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00151
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00153
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00149
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00147
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000161
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000249
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000241
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000198
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00017
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000184
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0002
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00039
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00039
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000189
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000501
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000232
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000347
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000503
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000469
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000423
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000541
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000437
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000408
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000572
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000664
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000718
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000924
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000973
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000955
+0.00%
$ -- $ 702