FutCoin Historical Data

FUTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $ 0.000969
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00102
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00119
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00117
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00128
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00132
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00132
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00124
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00119
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00115
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00107
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00114
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000993
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00104
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000965
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000974
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000969
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000959
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000924
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000935
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000905
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000912
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000896
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000903
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0016
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00155
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00158
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00158
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00156
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00307
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00309
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00477
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00319
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00362
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0031
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00305
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00303
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00315
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00315
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00243
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00247
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00245
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00202
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00201
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0019
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00366
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00367
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00367
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00365
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00365
+0.00%
$ -- $ 608