FutCoin Historical Data

FUTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $ 0.0105
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0118
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0111
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0119
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0139
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0164
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0118
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0128
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0106
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0113
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0108
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.011
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.011
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.011
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.01
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0114
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0098
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00982
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0115
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0133
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0144
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0131
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0166
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0117
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0108
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0103
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0119
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00922
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00567
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00686
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00704
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00918
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00685
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00495
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00499
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00668
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00405
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00353
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00338
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00277
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00367
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00304
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00272
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00249
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00222
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00232
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00283
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00219
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00218
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00213
+0.00%
$ -- $ 263