Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FutCoin Historical Data

FUTC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2015 $0.00294
+0.00%
$-- $268
Aug 11, 2015 $0.00269
+0.00%
$-- $269
Aug 10, 2015 $0.00263
+0.00%
$-- $263
Aug 9, 2015 $0.0029
+0.00%
$-- $264
Aug 8, 2015 $0.00329
+0.00%
$-- $259
Aug 7, 2015 $0.00501
+0.00%
$-- $278
Aug 6, 2015 $0.00584
+0.00%
$-- $278
Aug 5, 2015 $0.00634
+0.00%
$-- $282
Aug 4, 2015 $0.00598
+0.00%
$-- $284
Aug 3, 2015 $0.00457
+0.00%
$-- $282
Aug 2, 2015 $0.00259
+0.00%
$-- $281
Aug 1, 2015 $0.00281
+0.00%
$-- $280
Jul 31, 2015 $0.00298
+0.00%
$-- $284
Jul 30, 2015 $0.0054
+0.00%
$-- $287
Jul 29, 2015 $0.00533
+0.00%
$-- $288
Jul 28, 2015 $0.00588
+0.00%
$-- $294
Jul 27, 2015 $0.00586
+0.00%
$-- $293
Jul 26, 2015 $0.00543
+0.00%
$-- $292
Jul 25, 2015 $0.00584
+0.00%
$-- $289
Jul 24, 2015 $0.0075
+0.00%
$-- $288
Jul 23, 2015 $0.00553
+0.00%
$-- $276
Jul 22, 2015 $0.00647
+0.00%
$-- $276
Jul 21, 2015 $0.00611
+0.00%
$-- $275
Jul 20, 2015 $0.00509
+0.00%
$-- $278
Jul 19, 2015 $0.00719
+0.00%
$-- $273
Jul 18, 2015 $0.00721
+0.00%
$-- $274
Jul 17, 2015 $0.00602
+0.00%
$-- $280
Jul 16, 2015 $0.0049
+0.00%
$-- $277
Jul 15, 2015 $0.00312
+0.00%
$-- $283
Jul 14, 2015 $0.00287
+0.00%
$-- $287
Jul 13, 2015 $0.00182
+0.00%
$-- $290
Jul 12, 2015 $0.00279
+0.00%
$-- $310
Jul 11, 2015 $0.00262
+0.00%
$-- $292
Jul 10, 2015 $0.00255
+0.00%
$-- $284
Jul 9, 2015 $0.00239
+0.00%
$-- $269
Jul 8, 2015 $0.0025
+0.00%
$-- $269
Jul 7, 2015 $0.00346
+0.00%
$-- $266
Jul 6, 2015 $0.00288
+0.00%
$-- $269
Jul 5, 2015 $0.00285
+0.00%
$-- $270
Jul 4, 2015 $0.00274
+0.00%
$-- $261
Jul 3, 2015 $0.00269
+0.00%
$-- $255
Jul 2, 2015 $0.00286
+0.00%
$-- $255
Jul 1, 2015 $0.00259
+0.00%
$-- $258
Jun 30, 2015 $0.00369
+0.00%
$-- $264
Jun 29, 2015 $0.00254
+0.00%
$-- $257
Jun 28, 2015 $0.00189
+0.00%
$-- $249
Jun 27, 2015 $0.00191
+0.00%
$-- $251
Jun 26, 2015 $0.00173
+0.00%
$-- $243
Jun 25, 2015 $0.00364
+0.00%
$-- $243
Jun 24, 2015 $0.00423
+0.00%
$-- $241