TrumpJr Historical Data

TRUMPJR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₅37
+24.62%
$ 255,430 $ 281
Jun 8, 2024 $ 0.0₅297
+0.72%
$ 205,007 $ 18,006
Jun 7, 2024 $ 0.0₅295
+18.27%
$ 203,550 $ 290
Jun 6, 2024 $ 0.0₅249
-29.45%
$ 171,786 $ 2,092
Jun 5, 2024 $ 0.0₅353
+7.85%
$ 243,573 $ 3,402
Jun 4, 2024 $ 0.0₅327
+21.34%
$ 225,885 $ 10,521
Jun 3, 2024 $ 0.0₅27
-24.65%
$ 186,121 $ 46,466
Jun 2, 2024 $ 0.0₅358
-14.66%
$ 247,080 $ 7,054
Jun 1, 2024 $ 0.0₅42
-6.07%
$ 289,536 $ 10,528
May 31, 2024 $ 0.0₅436
+6.82%
$ 300,495 $ 13,641
May 30, 2024 $ 0.0₅408
+25.38%
$ 281,334 $ 13,634
May 29, 2024 $ 0.0₅325
-49.00%
$ 224,505 $ 27,420
May 28, 2024 $ 0.0₅636
-1.03%
$ 438,601 $ 5,799
May 27, 2024 $ 0.0₅653
+52.44%
$ 450,843 $ 71,852
May 26, 2024 $ 0.0₅429
+50.38%
$ 295,713 $ 18,210
May 25, 2024 $ 0.0₅285
-4.68%
$ 196,650 $ 2,542
May 24, 2024 $ 0.0₅299
-4.44%
$ 206,310 $ 3,049
May 23, 2024 $ 0.0₅313
+5.44%
$ 215,864 $ 13,860
May 22, 2024 $ 0.0₅297
+4.75%
$ 204,847 $ 7,353
May 21, 2024 $ 0.0₅284
+6.61%
$ 195,664 $ 2,059
May 20, 2024 $ 0.0₅266
-22.70%
$ 183,484 $ 18,693
May 19, 2024 $ 0.0₅291
+23.94%
$ 200,966 $ 8,023
May 18, 2024 $ 0.0₅235
+2.17%
$ 162,150 $ 115
May 17, 2024 $ 0.0₅23
+0.00%
$ 158,700 $ 111
May 16, 2024 $ 0.0₅2
-3.18%
$ 138,164 $ 2,937
May 15, 2024 $ 0.0₅207
-26.66%
$ 142,819 $ 7,844
May 14, 2024 $ 0.0₅282
-2.35%
$ 194,728 $ 2,973
May 13, 2024 $ 0.0₅289
-1.70%
$ 199,410 $ 101
May 12, 2024 $ 0.0₅294
+2.80%
$ 202,860 $ 132
May 11, 2024 $ 0.0₅286
-1.99%
$ 197,340 $ 164
May 10, 2024 $ 0.0₅292
-8.12%
$ 201,358 $ 2,624
May 9, 2024 $ 0.0₅318
+41.35%
$ 219,187 $ 8,984
May 8, 2024 $ 0.0₅255
-31.15%
$ 175,777 $ 7,025
May 7, 2024 $ 0.0₅37
+1.65%
$ 255,300 $ 33
May 6, 2024 $ 0.0₅354
+0.52%
$ -- $ 2,986
May 5, 2024 $ 0.0₅352
+0.76%
$ 242,621 $ 2,977
May 4, 2024 $ 0.0₅349
-2.41%
$ 240,697 $ 8,701
May 3, 2024 $ 0.0₅372
+0.00%
$ -- $ 83
May 2, 2024 $ 0.0₅372
+3.69%
$ 256,680 $ 83
May 1, 2024 $ 0.0₅345
+7.05%
$ 247,616 $ 3,038
Apr 30, 2024 $ 0.0₅32
+0.92%
$ 220,557 $ 14,079
Apr 29, 2024 $ 0.0₅243
+0.00%
$ 167,670 $ 50
Apr 28, 2024 $ 0.0₅243
+0.00%
$ 167,670 $ 50
Apr 26, 2024 $ 0.0₅234
+0.00%
$ -- $ 219
Apr 25, 2024 $ 0.0₅234
+0.00%
$ 161,460 $ 219
Apr 24, 2024 $ 0.0₅257
-6.62%
$ 177,330 $ 55
Apr 23, 2024 $ 0.0₅273
+2.15%
$ 188,193 $ 3,940
Apr 22, 2024 $ 0.0₅222
+0.00%
$ -- $ 155
Apr 21, 2024 $ 0.0₅222
+0.00%
$ 153,180 $ 155
Apr 20, 2024 $ 0.0₅241
+0.00%
$ -- $ 22