TrumpJr Historical Data

TRUMPJR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅241
+0.68%
$ 166,290 $ 56
Apr 18, 2024 $ 0.0₅239
-13.91%
$ 165,147 $ 3,379
Apr 17, 2024 $ 0.0₅278
-0.71%
$ 191,820 $ 24
Apr 16, 2024 $ 0.0₅28
+0.00%
$ -- $ 11
Apr 15, 2024 $ 0.0₅28
-2.10%
$ 193,200 $ 40
Apr 14, 2024 $ 0.0₅278
+0.00%
$ -- $ 49
Apr 13, 2024 $ 0.0₅278
-1.42%
$ 191,820 $ 59
Apr 12, 2024 $ 0.0₅282
-14.70%
$ 194,580 $ 5,271
Apr 11, 2024 $ 0.0₅331
-18.93%
$ 228,232 $ 4,111
Apr 10, 2024 $ 0.0₅408
+17.92%
$ 281,520 $ 1,826
Apr 9, 2024 $ 0.0₅346
-7.73%
$ 238,740 $ 167
Apr 8, 2024 $ 0.0₅375
-16.11%
$ 258,750 $ 1,300
Apr 7, 2024 $ 0.0₅507
-0.44%
$ 349,590 $ 3,666
Apr 6, 2024 $ 0.0₅51
-28.74%
$ 351,627 $ 53,099
Apr 5, 2024 $ 0.0₅716
-31.20%
$ 493,705 $ 183,490
Download