META Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000361
+0.00%
$ 36,126 $ 2
May 6, 2026 $ 0.0000369
+1.82%
$ -- $ 99
May 5, 2026 $ 0.0000367
-6.14%
$ -- $ 26
May 3, 2026 $ 0.0000393
-3.50%
$ -- $ 65
May 1, 2026 $ 0.0000406
+0.04%
$ -- $ 71
Apr 30, 2026 $ 0.0000374
-1.06%
$ -- $ 34
Apr 29, 2026 $ 0.0000381
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.0000384
-0.57%
$ -- $ 101
Apr 25, 2026 $ 0.0000392
+0.00%
$ -- $ 34
Apr 24, 2026 $ 0.0000391
-0.26%
$ -- $ 39
Apr 23, 2026 $ 0.0000389
-3.29%
$ -- $ 358
Apr 22, 2026 $ 0.000041
-0.32%
$ -- $ 359
Apr 21, 2026 $ 0.0000407
+0.00%
$ -- $ 117
Apr 20, 2026 $ 0.0000415
+0.52%
$ -- $ 106
Apr 19, 2026 $ 0.0000426
+2.52%
$ -- $ 142
Apr 17, 2026 $ 0.0000426
+0.00%
$ -- $ 104
Apr 15, 2026 $ 0.0000404
-6.07%
$ -- $ 231
Apr 13, 2026 $ 0.0000413
+4.74%
$ -- $ 1,202
Apr 12, 2026 $ 0.0000395
-6.47%
$ 39,515 $ 946
Apr 11, 2026 $ 0.000043
+1.65%
$ -- $ 358
Apr 10, 2026 $ 0.0000429
-0.50%
$ -- $ 252
Apr 9, 2026 $ 0.0000442
+3.56%
$ -- $ 349
Apr 8, 2026 $ 0.0000425
-4.74%
$ -- $ 537
Apr 7, 2026 $ 0.0000438
+2.66%
$ -- $ 209
Apr 6, 2026 $ 0.0000417
-2.17%
$ -- $ 902
Apr 5, 2026 $ 0.0000456
-2.41%
$ -- $ 375
Apr 3, 2026 $ 0.0000471
+4.27%
$ -- $ 1,796
Apr 2, 2026 $ 0.0000392
-6.97%
$ 39,179 $ 1,495
Apr 1, 2026 $ 0.0000421
-13.65%
$ 42,055 $ 3,333
Mar 31, 2026 $ 0.0000484
+10.82%
$ 48,442 $ 3,647
Mar 30, 2026 $ 0.0000434
+4.80%
$ 43,353 $ 4,016
Mar 29, 2026 $ 0.0000412
+9.86%
$ -- $ 651
Mar 28, 2026 $ 0.0000375
-9.23%
$ 37,467 $ 2,529
Mar 27, 2026 $ 0.0000422
+30.70%
$ 42,210 $ 3,276
Mar 26, 2026 $ 0.0000323
-14.29%
$ 32,272 $ 9,687
Mar 25, 2026 $ 0.0000403
+106.10%
$ 40,301 $ 4,974
Mar 24, 2026 $ 0.0000199
+328.73%
$ 19,900 $ 4,944
Mar 23, 2026 $ 0.0₅431
+5.02%
$ -- $ 96
Mar 22, 2026 $ 0.0₅476
+4.54%
$ -- $ 164
Mar 21, 2026 $ 0.0₅481
+55.94%
$ 4,809 $ 456
Mar 18, 2026 $ 0.0₅315
+0.00%
$ -- $ 10
Mar 17, 2026 $ 0.0₅314
+0.00%
$ -- $ 71
Mar 16, 2026 $ 0.0₅307
+2.47%
$ -- $ 70
Mar 15, 2026 $ 0.0₅338
+1.67%
$ -- $ 9
Mar 14, 2026 $ 0.0₅323
-2.43%
$ -- $ 9
Mar 13, 2026 $ 0.0₅342
+0.00%
$ -- $ 21
Mar 12, 2026 $ 0.0₅285
+6.29%
$ -- $ 34
Mar 11, 2026 $ 0.0₅252
+0.00%
$ -- $ 26
Mar 9, 2026 $ 0.0₅223
+0.00%
$ -- $ 14
Mar 6, 2026 $ 0.0₅229
+0.00%
$ -- $ 69
Download