META Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000361
+0.00%
$ 36,126 $ 2
Today, at 7 AM $ 0.0000361
+0.00%
$ 36,126 $ 2
Today, at 5 AM $ 0.0000375
+0.10%
$ 37,461 $ 2
May 6, 1 PM $ 0.0000369
+0.00%
$ 36,852 $ 99
May 6, 12 PM $ 0.0000351
-0.25%
$ 35,102 $ 82
May 6, 10 AM $ 0.0000363
+1.18%
$ 36,255 $ 64
May 6, 4 AM $ 0.0000351
-2.02%
$ 35,142 $ 60
May 6, 3 AM $ 0.0000359
-0.97%
$ 35,863 $ 55
May 6, 2 AM $ 0.0000362
+0.00%
$ 36,193 $ 55
May 5, 2 PM $ 0.0000367
+0.44%
$ 36,720 $ 26
May 5, 2 AM $ 0.0000391
+0.00%
$ 39,121 $ 33
May 3, 1 PM $ 0.0000393
-3.50%
$ 39,289 $ 65
May 1, 2 PM $ 0.0000406
+0.04%
$ 40,643 $ 71
Apr 30, 6 AM $ 0.0000374
+0.00%
$ 37,377 $ 34
Apr 30, 5 AM $ 0.0000378
+0.00%
$ 37,777 $ 26
Apr 29, 2 PM $ 0.0000381
+0.00%
$ 38,118 $ 5
Apr 26, 9 AM $ 0.0000384
+0.36%
$ 38,434 $ 101
Apr 26, 6 AM $ 0.000039
+0.00%
$ 38,994 $ 26
Apr 26, 12 AM $ 0.0000387
+0.00%
$ 38,652 $ 8
Apr 25, 7 AM $ 0.0000392
+0.00%
$ 39,198 $ 34
Apr 24, 1 PM $ 0.0000391
+0.01%
$ 39,112 $ 39
Apr 24, 12 PM $ 0.0000392
+0.00%
$ 39,212 $ 78
Apr 23, 2 PM $ 0.0000389
+0.00%
$ 38,937 $ 358
Apr 23, 1 PM $ 0.000039
+0.04%
$ 38,982 $ 353
Apr 23, 12 PM $ 0.000039
+0.93%
$ 39,009 $ 408
Apr 23, 11 AM $ 0.0000386
+0.13%
$ 38,647 $ 419
Apr 23, 10 AM $ 0.0000386
+0.35%
$ 38,600 $ 420
Apr 23, 7 AM $ 0.0000399
+0.00%
$ 39,865 $ 372
Apr 23, 3 AM $ 0.0000395
-0.09%
$ 39,477 $ 473
Apr 23, 2 AM $ 0.0000397
+0.00%
$ 39,684 $ 454
Apr 23, 12 AM $ 0.0000401
-0.28%
$ 40,149 $ 395
Apr 22, 2 PM $ 0.000041
+0.12%
$ 41,001 $ 359
Apr 22, 1 PM $ 0.0000406
+1.80%
$ 40,583 $ 359
Apr 22, 12 PM $ 0.0000399
+1.18%
$ 39,896 $ 281
Apr 22, 10 AM $ 0.0000394
+0.00%
$ 39,398 $ 228
Apr 22, 5 AM $ 0.0000411
+0.00%
$ 41,131 $ 111
Apr 21, 5 AM $ 0.0000407
+0.00%
$ 40,726 $ 117
Apr 20, 1 PM $ 0.0000415
+0.00%
$ 41,510 $ 106
Apr 20, 2 AM $ 0.0000413
+0.00%
$ 41,295 $ 159
Apr 19, 2 PM $ 0.0000426
+0.00%
$ 42,599 $ 142
Apr 19, 1 PM $ 0.0000424
-0.14%
$ 42,386 $ 138
Apr 19, 12 PM $ 0.0000416
+0.18%
$ 41,624 $ 63
Apr 17, 1 PM $ 0.0000426
+0.00%
$ 42,616 $ 104
Apr 15, 12 PM $ 0.0000404
-6.07%
$ 40,424 $ 231
Apr 13, 1 PM $ 0.0000413
+3.63%
$ 41,292 $ 1,202
Apr 13, 12 AM $ 0.0000394
+0.00%
$ 39,422 $ 954
Apr 12, 11 PM $ 0.0000395
+0.99%
$ 39,515 $ 946
Apr 12, 10 PM $ 0.0000391
+0.45%
$ 39,074 $ 917
Apr 12, 9 PM $ 0.0000378
+0.87%
$ 37,803 $ 790
Apr 12, 6 PM $ 0.0000367
-10.70%
$ 36,735 $ 717
Download