META Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000406
+6.62%
$ -- $ 60
Apr 20 $ 0.0000392
-5.08%
$ -- $ 1,013
Apr 13 $ 0.0000426
+8.10%
$ -- $ 1,537
Apr 6 $ 0.000043
+0.79%
$ 39,515 $ 2,607
Mar 30 $ 0.0000471
+13.94%
$ -- $ 14,287
Mar 23 $ 0.0000375
+812.70%
$ -- $ 25,506
Mar 16 $ 0.0₅476
+58.86%
$ -- $ 770
Mar 9 $ 0.0₅323
+45.11%
$ -- $ 103
Mar 2 $ 0.0₅229
-2.32%
$ -- $ 155
Feb 23 $ 0.0₅249
-94.45%
$ -- $ 8,489
Feb 16 $ 0.0000471
-4.17%
$ -- $ 406
Feb 9 $ 0.0000496
-1.68%
$ -- $ 106
Feb 2 $ 0.0000515
-13.65%
$ -- $ 69
Jan 26 $ 0.00006
-23.76%
$ -- $ 4,076
Jan 19 $ 0.0000852
-10.85%
$ -- $ 2,733
Jan 12 $ 0.0000984
+5.87%
$ -- $ 3,239
Jan 5 $ 0.0000924
-2.72%
$ 92,881 $ 2,645
Dec 29 $ 0.0000952
-0.03%
$ -- $ 3,956
Dec 15 $ 0.000104
+0.12%
$ -- $ 1,733
Dec 8 $ 0.000106
-3.54%
$ -- $ 5,489
Dec 1 $ 0.000108
-3.13%
$ 108,150 $ 2,231
Nov 24 $ 0.000114
+11.06%
$ -- $ 19,338
Nov 17 $ 0.0000995
+0.37%
$ -- $ 8,272
Nov 10 $ 0.000101
+14.82%
$ 98,977 $ 3,530
Download