META Historical Data

MT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000962
+0.00%
$ 96,203 $ 64
Jan 19, 3 AM $ 0.0000956
+0.15%
$ 95,643 $ 186
Jan 19, 2 AM $ 0.0000955
-0.14%
$ 95,516 $ 175
Jan 19, 1 AM $ 0.0000956
+0.18%
$ 95,573 $ 152
Jan 19, 12 AM $ 0.0000955
-0.06%
$ 95,588 $ 147
Jan 18, 1 PM $ 0.0000984
-0.19%
$ 98,378 $ 110
Jan 18, 12 PM $ 0.0000985
+0.00%
$ 98,513 $ 86
Jan 18, 9 AM $ 0.0000986
-0.08%
$ 98,581 $ 84
Jan 18, 8 AM $ 0.0000986
+0.00%
$ 98,644 $ 80
Jan 18, 7 AM $ 0.0000986
+0.00%
$ 98,575 $ 77
Jan 18, 6 AM $ 0.0000987
+0.06%
$ 98,703 $ 76
Jan 18, 5 AM $ 0.0000988
+0.05%
$ 98,775 $ 71
Jan 18, 4 AM $ 0.0000988
+0.06%
$ 98,826 $ 38
Jan 18, 3 AM $ 0.0000988
+0.00%
$ 98,758 $ 36
Jan 18, 2 AM $ 0.0000985
+0.12%
$ 98,538 $ 768
Jan 18, 1 AM $ 0.0000984
+0.15%
$ 98,434 $ 806
Jan 17, 11 PM $ 0.0000984
-0.02%
$ 98,399 $ 790
Jan 17, 10 PM $ 0.0000984
+0.00%
$ 98,430 $ 778
Jan 17, 5 PM $ 0.0000991
-0.05%
$ 99,088 $ 766
Jan 17, 2 PM $ 0.0000986
-0.14%
$ 98,615 $ 669
Jan 17, 1 PM $ 0.0000988
-0.37%
$ 98,792 $ 642
Jan 17, 12 PM $ 0.0000994
+0.01%
$ 99,423 $ 569
Jan 17, 9 AM $ 0.0000989
+0.05%
$ 98,914 $ 559
Jan 17, 8 AM $ 0.0000987
+0.00%
$ 98,651 $ 555
Jan 17, 7 AM $ 0.0000987
+0.00%
$ 98,709 $ 552
Jan 17, 6 AM $ 0.0000987
-0.05%
$ 98,704 $ 540
Jan 17, 5 AM $ 0.0000987
+0.00%
$ 98,745 $ 533
Jan 17, 4 AM $ 0.0000997
+1.31%
$ 99,724 $ 376
Jan 17, 3 AM $ 0.0000984
+0.14%
$ 98,412 $ 196
Jan 17, 2 AM $ 0.0000983
-0.33%
$ 98,255 $ 344
Jan 17, 12 AM $ 0.0000984
-0.06%
$ 98,501 $ 165
Jan 16, 12 PM $ 0.0000983
+0.00%
$ 98,275 $ 147
Jan 16, 9 AM $ 0.0000984
-0.01%
$ 98,397 $ 139
Jan 16, 8 AM $ 0.0000984
+0.51%
$ 98,449 $ 134
Jan 16, 7 AM $ 0.0000981
+0.00%
$ 98,123 $ 98
Jan 16, 5 AM $ 0.0000979
+0.59%
$ 97,939 $ 96
Jan 16, 4 AM $ 0.0000974
-0.53%
$ 97,411 $ 89
Jan 16, 3 AM $ 0.0000978
+0.13%
$ 97,776 $ 68
Jan 16, 2 AM $ 0.0000977
-0.29%
$ 97,669 $ 250
Jan 16, 1 AM $ 0.0000978
-0.25%
$ 97,840 $ 208
Jan 16, 12 AM $ 0.0000981
+0.33%
$ 98,070 $ 199
Jan 15, 1 PM $ 0.0000988
+0.00%
$ 98,841 $ 125
Jan 15, 11 AM $ 0.0000991
+0.00%
$ 99,084 $ 119
Jan 15, 9 AM $ 0.0000993
+0.23%
$ 99,265 $ 113
Jan 15, 8 AM $ 0.000099
+0.13%
$ 99,000 $ 110
Jan 15, 7 AM $ 0.0000988
+0.46%
$ 98,842 $ 104
Jan 15, 6 AM $ 0.0000986
-0.01%
$ 98,572 $ 99
Jan 15, 5 AM $ 0.0000985
-0.06%
$ 98,515 $ 92
Jan 15, 4 AM $ 0.0000985
+0.00%
$ 98,481 $ 77
Jan 15, 3 AM $ 0.0000983
+0.02%
$ 98,250 $ 68