META Historical Data

MT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000984
+0.31%
$ 98,425 $ 631
Jan 15, 1 AM $ 0.0000982
-0.64%
$ 98,215 $ 594
Jan 15, 12 AM $ 0.0000988
-0.77%
$ 98,849 $ 591
Jan 14, 11 PM $ 0.0000996
+0.00%
$ 99,569 $ 579
Jan 14, 2 PM $ 0.0000979
+0.00%
$ 97,875 $ 567
Jan 14, 11 AM $ 0.0000977
-0.57%
$ 97,693 $ 555
Jan 14, 7 AM $ 0.0000981
-0.42%
$ 98,135 $ 561
Jan 14, 6 AM $ 0.0000985
-0.24%
$ 98,475 $ 576
Jan 14, 5 AM $ 0.0000985
+0.22%
$ 98,516 $ 622
Jan 14, 4 AM $ 0.0000983
-0.48%
$ 98,323 $ 568
Jan 14, 3 AM $ 0.0000987
-0.16%
$ 98,675 $ 565
Jan 14, 2 AM $ 0.0000988
-0.05%
$ 98,809 $ 552
Jan 14, 1 AM $ 0.0000988
-0.01%
$ 98,835 $ 551
Jan 14, 12 AM $ 0.0000988
+0.42%
$ 98,766 $ 548
Jan 13, 6 PM $ 0.0000958
+0.00%
$ 95,828 $ 522
Jan 13, 5 PM $ 0.0000958
-0.13%
$ 95,762 $ 521
Jan 13, 11 AM $ 0.0000952
+0.23%
$ 95,154 $ 1,246
Jan 13, 10 AM $ 0.000095
+0.05%
$ 94,998 $ 1,243
Jan 13, 9 AM $ 0.0000951
+0.13%
$ 95,108 $ 1,239
Jan 13, 8 AM $ 0.000095
-0.13%
$ 95,006 $ 1,234
Jan 13, 7 AM $ 0.000095
-0.26%
$ 94,994 $ 1,219
Jan 13, 6 AM $ 0.0000952
+0.26%
$ 95,188 $ 1,215
Jan 13, 5 AM $ 0.0000947
+0.07%
$ 94,719 $ 1,091
Jan 13, 4 AM $ 0.0000947
+0.00%
$ 94,651 $ 1,092
Jan 13, 3 AM $ 0.0000942
+0.05%
$ 94,221 $ 1,101
Jan 13, 2 AM $ 0.0000941
+0.55%
$ 94,099 $ 1,095
Jan 13, 1 AM $ 0.0000936
-0.32%
$ 93,613 $ 1,077
Jan 13, 12 AM $ 0.0000939
-0.34%
$ 93,936 $ 1,084
Jan 12, 11 PM $ 0.000094
-0.24%
$ 94,008 $ 1,075
Jan 12, 10 PM $ 0.0000942
+0.00%
$ 94,201 $ 1,076
Jan 12, 3 PM $ 0.0000933
-0.38%
$ 93,287 $ 1,014
Jan 12, 2 PM $ 0.0000935
+0.00%
$ 93,487 $ 994
Jan 12, 1 PM $ 0.0000937
+0.00%
$ 93,685 $ 991
Jan 12, 11 AM $ 0.0000941
+0.25%
$ 94,075 $ 939
Jan 12, 10 AM $ 0.0000939
+0.00%
$ 93,905 $ 923
Jan 12, 9 AM $ 0.0000941
+0.17%
$ 94,051 $ 914
Jan 12, 8 AM $ 0.0000937
-0.05%
$ 93,671 $ 903
Jan 12, 7 AM $ 0.0000937
+0.14%
$ 93,697 $ 885
Jan 12, 6 AM $ 0.0000938
+0.05%
$ 93,814 $ 881
Jan 12, 5 AM $ 0.0000938
-0.17%
$ 93,763 $ 875
Jan 12, 4 AM $ 0.0000937
+0.22%
$ 93,703 $ 873
Jan 12, 3 AM $ 0.0000935
-0.07%
$ 93,480 $ 855
Jan 12, 2 AM $ 0.0000931
+0.40%
$ 93,133 $ 847
Jan 12, 1 AM $ 0.0000928
-0.01%
$ 92,761 $ 831
Jan 12, 12 AM $ 0.0000928
-0.17%
$ 92,787 $ 817
Jan 11, 11 PM $ 0.0000929
+0.00%
$ 92,881 $ 814
Jan 11, 1 PM $ 0.000094
+0.00%
$ 93,992 $ 816
Jan 11, 12 PM $ 0.0000939
-0.01%
$ 93,933 $ 816
Jan 11, 11 AM $ 0.0000939
-0.03%
$ 93,937 $ 814
Jan 11, 9 AM $ 0.0000939
+0.00%
$ 93,950 $ 798