META Historical Data

MT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000939
-0.26%
$ 93,906 $ 796
Jan 11, 7 AM $ 0.0000943
+0.77%
$ 94,332 $ 794
Jan 11, 6 AM $ 0.0000937
-0.31%
$ 93,701 $ 775
Jan 11, 5 AM $ 0.0000939
+0.32%
$ 93,858 $ 771
Jan 11, 4 AM $ 0.0000935
+0.35%
$ 93,457 $ 759
Jan 11, 3 AM $ 0.0000932
+0.18%
$ 93,159 $ 748
Jan 11, 2 AM $ 0.0000932
+0.00%
$ 93,207 $ 741
Jan 11, 1 AM $ 0.0000932
+0.74%
$ 93,206 $ 741
Jan 11, 12 AM $ 0.0000926
+0.02%
$ 92,602 $ 729
Jan 10, 2 PM $ 0.0000924
+0.15%
$ 92,399 $ 715
Jan 10, 1 PM $ 0.000092
+0.00%
$ 91,995 $ 717
Jan 10, 12 PM $ 0.0000921
-0.14%
$ 92,066 $ 716
Jan 10, 11 AM $ 0.0000923
-0.05%
$ 92,266 $ 704
Jan 10, 10 AM $ 0.0000923
+0.13%
$ 92,271 $ 701
Jan 10, 8 AM $ 0.0000926
-0.04%
$ 92,627 $ 718
Jan 10, 6 AM $ 0.0000926
+0.00%
$ 92,577 $ 734
Jan 10, 5 AM $ 0.0000922
+0.00%
$ 92,243 $ 732
Jan 10, 4 AM $ 0.0000924
+0.47%
$ 92,386 $ 731
Jan 10, 3 AM $ 0.0000919
+0.19%
$ 91,906 $ 737
Jan 10, 2 AM $ 0.0000916
+0.08%
$ 91,646 $ 722
Jan 10, 1 AM $ 0.0000916
+0.31%
$ 91,641 $ 714
Jan 9, 11 PM $ 0.0000912
-0.03%
$ 91,178 $ 700
Jan 9, 5 PM $ 0.0000908
-0.01%
$ 90,776 $ 689
Jan 9, 2 PM $ 0.0000906
+0.00%
$ 90,582 $ 672
Jan 9, 1 PM $ 0.0000904
+0.00%
$ 90,424 $ 682
Jan 9, 9 AM $ 0.0000905
+0.31%
$ 90,522 $ 746
Jan 9, 8 AM $ 0.0000906
-0.28%
$ 90,566 $ 730
Jan 9, 7 AM $ 0.0000909
+0.00%
$ 90,909 $ 728
Jan 9, 6 AM $ 0.0000911
+0.26%
$ 91,057 $ 728
Jan 9, 5 AM $ 0.0000908
+0.24%
$ 90,752 $ 720
Jan 9, 4 AM $ 0.0000905
-0.04%
$ 90,522 $ 715
Jan 9, 3 AM $ 0.0000902
+0.02%
$ 90,233 $ 714
Jan 9, 1 AM $ 0.0000899
-0.35%
$ 89,887 $ 700
Jan 9, 12 AM $ 0.0000901
+0.07%
$ 90,076 $ 687
Jan 8, 11 PM $ 0.0000901
+0.29%
$ 90,082 $ 682
Jan 8, 5 PM $ 0.0000894
+0.00%
$ 89,424 $ 753
Jan 8, 1 PM $ 0.0000891
+0.16%
$ 89,130 $ 749
Jan 8, 12 PM $ 0.0000887
-0.02%
$ 88,655 $ 696
Jan 8, 11 AM $ 0.0000883
-0.44%
$ 88,289 $ 593
Jan 8, 10 AM $ 0.0000887
+0.00%
$ 88,696 $ 469
Jan 8, 9 AM $ 0.0000894
+0.00%
$ 89,399 $ 376
Jan 8, 8 AM $ 0.0000895
+0.00%
$ 89,540 $ 374
Jan 8, 6 AM $ 0.0000903
+0.00%
$ 90,322 $ 440
Jan 8, 5 AM $ 0.0000903
+0.20%
$ 90,320 $ 438
Jan 8, 4 AM $ 0.0000899
-0.49%
$ 89,856 $ 423
Jan 8, 3 AM $ 0.0000902
+0.09%
$ 90,220 $ 416
Jan 7, 11 PM $ 0.0000904
+0.00%
$ 90,415 $ 390
Jan 7, 5 PM $ 0.0000914
+0.00%
$ 91,377 $ 271
Jan 7, 7 AM $ 0.0000938
-0.45%
$ 93,818 $ 185
Jan 6, 1 PM $ 0.0000945
+0.00%
$ 94,451 $ 39