META Historical Data

MT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000945
-0.37%
$ 94,511 $ 38
Jan 6, 4 AM $ 0.0000945
+0.00%
$ 94,539 $ 185
Jan 5, 10 PM $ 0.0000961
+0.00%
$ 96,116 $ 119
Jan 5, 3 AM $ 0.000095
+0.00%
$ 94,980 $ 35
Jan 3, 1 AM $ 0.0000952
-0.44%
$ 95,226 $ 205
Jan 2, 10 AM $ 0.0000935
-0.33%
$ 93,539 $ 1,908
Jan 2, 12 AM $ 0.0000938
-0.88%
$ 93,827 $ 1,863
Jan 1, 3 AM $ 0.0000963
+1.05%
$ 96,253 $ 1,843
Dec 16, 11 AM $ 0.000104
+0.14%
$ 104,392 $ 1,733
Dec 16, 10 AM $ 0.000104
+0.00%
$ 104,263 $ 1,726
Dec 14, 4 PM $ 0.000107
-0.12%
$ 106,751 $ 1,727
Dec 14, 2 PM $ 0.000105
+0.00%
$ 104,792 $ 1,473
Dec 13, 4 PM $ 0.000106
+0.08%
$ 105,623 $ 1,414
Dec 12, 10 PM $ 0.000104
+0.09%
$ 103,753 $ 1,357
Dec 12, 9 PM $ 0.000104
+0.00%
$ 103,902 $ 1,332
Dec 12, 3 AM $ 0.000104
+0.00%
$ -- $ 1,344
Dec 12, 2 AM $ 0.000104
+0.00%
$ 104,410 $ 1,307
Dec 12, 1 AM $ 0.000104
+0.00%
$ 104,460 $ 1,307
Dec 11, 2 AM $ 0.000103
+0.79%
$ 103,483 $ 1,232
Dec 11, 1 AM $ 0.000103
+0.00%
$ 103,359 $ 1,008
Dec 9, 10 AM $ 0.000106
-0.03%
$ 105,871 $ 796
Dec 9, 2 AM $ 0.000108
+0.00%
$ 107,990 $ 686
Dec 9, 12 AM $ 0.000109
+0.00%
$ 108,721 $ 687
Dec 8, 12 PM $ 0.000109
-0.03%
$ 109,467 $ 689
Dec 7, 5 PM $ 0.000108
+0.81%
$ 108,150 $ 667
Dec 7, 7 AM $ 0.000108
+0.00%
$ -- $ 645
Dec 6, 5 PM $ 0.000108
+0.00%
$ 107,941 $ 632
Dec 6, 2 PM $ 0.000108
+0.00%
$ 107,780 $ 628
Dec 5, 3 PM $ 0.000109
+0.00%
$ 108,765 $ 534
Dec 4, 10 AM $ 0.000114
-1.14%
$ 114,024 $ 565
Dec 4, 7 AM $ 0.000115
-0.09%
$ 115,374 $ 440
Dec 4, 6 AM $ 0.000115
-0.17%
$ 115,259 $ 435
Dec 3, 6 PM $ 0.000114
+0.07%
$ 113,956 $ 422
Dec 3, 12 PM $ 0.000114
+0.00%
$ 114,076 $ 374
Dec 2, 2 AM $ 0.000107
+0.08%
$ 107,165 $ 60
Dec 2, 1 AM $ 0.000107
+0.22%
$ 107,074 $ 43
Dec 1, 3 PM $ 0.000107
+0.00%
$ 106,593 $ 17
Dec 1, 11 AM $ 0.000108
+0.00%
$ -- $ 17
Dec 1, 1 AM $ 0.000111
+0.00%
$ 111,431 $ 4,259
Nov 30, 12 PM $ 0.000115
+0.00%
$ 114,600 $ 4,387
Nov 30, 9 AM $ 0.000115
+0.00%
$ 114,620 $ 4,379
Nov 30, 5 AM $ 0.000113
+0.00%
$ 113,318 $ 4,265
Nov 30, 4 AM $ 0.000113
+0.49%
$ 112,764 $ 4,215
Nov 30, 3 AM $ 0.000112
-2.54%
$ 111,963 $ 4,154
Nov 29, 7 PM $ 0.000114
-0.01%
$ 114,276 $ 3,900
Nov 29, 3 PM $ 0.000115
+0.31%
$ 115,033 $ 3,920
Nov 29, 2 PM $ 0.000115
+0.00%
$ 114,567 $ 3,893
Nov 29, 12 PM $ 0.000115
+0.00%
$ 114,748 $ 3,893
Nov 29, 1 AM $ 0.000116
+0.00%
$ 115,796 $ 3,910
Nov 28, 3 PM $ 0.000117
+0.00%
$ 117,261 $ 3,966