META Historical Data

MT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000117
+0.00%
$ 117,358 $ 3,956
Nov 28, 11 AM $ 0.000117
-0.13%
$ 116,815 $ 3,936
Nov 28, 9 AM $ 0.000116
+0.00%
$ 115,790 $ 3,924
Nov 28, 8 AM $ 0.000116
-0.15%
$ 115,624 $ 3,889
Nov 28, 7 AM $ 0.000116
+0.00%
$ 116,054 $ 3,878
Nov 28, 4 AM $ 0.000117
+0.13%
$ 116,590 $ 3,902
Nov 28, 1 AM $ 0.000117
+0.39%
$ 116,506 $ 3,856
Nov 27, 7 PM $ 0.000115
+0.00%
$ 115,327 $ 3,837
Nov 27, 6 PM $ 0.000115
+0.00%
$ 115,396 $ 3,823
Nov 27, 2 PM $ 0.000115
+0.00%
$ 114,986 $ 3,797
Nov 27, 1 PM $ 0.000115
+0.00%
$ 114,998 $ 3,790
Nov 27, 5 AM $ 0.000116
+0.61%
$ 115,711 $ 3,401
Nov 27, 4 AM $ 0.000115
+0.00%
$ 115,225 $ 3,281
Nov 27, 3 AM $ 0.000115
-0.18%
$ 115,222 $ 3,293
Nov 26, 12 PM $ 0.000108
+0.00%
$ 108,473 $ 2,942
Nov 26, 9 AM $ 0.000109
-0.11%
$ 109,159 $ 2,958
Nov 26, 8 AM $ 0.000109
-0.74%
$ 109,257 $ 2,964
Nov 26, 7 AM $ 0.00011
+0.19%
$ 110,199 $ 2,876
Nov 26, 6 AM $ 0.00011
+0.03%
$ 110,128 $ 2,847
Nov 26, 5 AM $ 0.00011
+0.52%
$ 110,076 $ 2,839
Nov 26, 4 AM $ 0.00011
+0.10%
$ 109,527 $ 2,456
Nov 26, 2 AM $ 0.00011
+0.00%
$ 110,142 $ 2,468
Nov 26, 12 AM $ 0.00011
+0.00%
$ 109,832 $ 2,461
Nov 25, 10 PM $ 0.000109
+0.00%
$ 108,698 $ 2,434
Nov 25, 2 PM $ 0.000108
-0.47%
$ 107,510 $ 2,362
Nov 25, 10 AM $ 0.000109
+0.78%
$ 108,973 $ 2,301
Nov 25, 8 AM $ 0.000109
-0.01%
$ 109,372 $ 2,303
Nov 25, 6 AM $ 0.000109
-0.37%
$ 109,439 $ 2,273
Nov 25, 4 AM $ 0.00011
+0.30%
$ 109,777 $ 2,262
Nov 25, 3 AM $ 0.000109
+0.00%
$ 109,498 $ 2,251
Nov 24, 9 PM $ 0.000111
-0.02%
$ 110,556 $ 2,259
Nov 24, 5 PM $ 0.000108
-0.11%
$ 107,728 $ 2,183
Nov 24, 4 PM $ 0.000107
+0.05%
$ 107,012 $ 2,117
Nov 24, 3 PM $ 0.000106
+0.00%
$ 105,617 $ 2,088
Nov 24, 2 PM $ 0.000106
-1.35%
$ 105,541 $ 2,085
Nov 24, 1 PM $ 0.000107
+1.76%
$ 106,870 $ 2,042
Nov 24, 8 AM $ 0.000106
+0.09%
$ 106,394 $ 1,806
Nov 24, 5 AM $ 0.000105
+0.00%
$ 104,914 $ 1,796
Nov 24, 2 AM $ 0.000104
+0.82%
$ 103,981 $ 1,636
Nov 24, 1 AM $ 0.000103
+0.18%
$ 103,076 $ 1,549
Nov 23, 3 PM $ 0.000105
+0.62%
$ 104,532 $ 1,508
Nov 23, 1 PM $ 0.000104
+0.00%
$ 103,545 $ 1,448
Nov 23, 11 AM $ 0.000103
-0.01%
$ 102,653 $ 1,407
Nov 23, 2 AM $ 0.000102
+0.00%
$ 101,814 $ 1,302
Nov 22, 3 PM $ 0.0000995
+0.00%
$ 99,491 $ 1,260
Nov 22, 2 PM $ 0.0000996
+1.93%
$ 99,629 $ 1,262
Nov 22, 1 PM $ 0.0000975
-0.49%
$ 97,526 $ 1,139
Nov 22, 7 AM $ 0.000099
+0.14%
$ 99,011 $ 1,134
Nov 22, 6 AM $ 0.0000987
+0.00%
$ 98,678 $ 1,131
Nov 22, 5 AM $ 0.0000979
-0.46%
$ 97,897 $ 1,118