META Historical Data

MT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0000992
+0.00%
$ 99,161 $ 1,121
Nov 22, 3 AM $ 0.0000992
+0.13%
$ 99,203 $ 1,129
Nov 22, 12 AM $ 0.0000994
+0.67%
$ 99,444 $ 1,096
Nov 21, 11 PM $ 0.0000986
+0.77%
$ 98,597 $ 1,082
Nov 21, 3 PM $ 0.0000985
-0.08%
$ 98,520 $ 1,076
Nov 21, 2 PM $ 0.0000983
+0.47%
$ 97,444 $ 1,069
Nov 21, 1 PM $ 0.0000978
-0.19%
$ 97,761 $ 1,056
Nov 21, 12 PM $ 0.0000959
+0.00%
$ 95,873 $ 954
Nov 21, 10 AM $ 0.0000969
+1.84%
$ 96,888 $ 905
Nov 21, 8 AM $ 0.0000976
+0.00%
$ 97,581 $ 758
Nov 21, 7 AM $ 0.0000998
-0.29%
$ 99,786 $ 743
Nov 21, 6 AM $ 0.000101
+0.00%
$ 100,559 $ 750
Nov 21, 4 AM $ 0.000101
+0.00%
$ 100,831 $ 695
Nov 21, 3 AM $ 0.000101
+0.98%
$ 100,831 $ 695
Nov 21, 1 AM $ 0.0001
+0.48%
$ 100,259 $ 521
Nov 21, 12 AM $ 0.0000998
+1.08%
$ 99,788 $ 504
Nov 20, 2 PM $ 0.000101
-0.53%
$ 101,343 $ 405
Nov 20, 1 PM $ 0.000102
-0.03%
$ 102,212 $ 386
Nov 20, 12 PM $ 0.000102
+0.00%
$ 102,174 $ 386
Nov 20, 11 AM $ 0.000102
+0.14%
$ 101,842 $ 341
Nov 20, 7 AM $ 0.000102
+1.04%
$ 102,352 $ 333
Nov 20, 6 AM $ 0.000101
-0.49%
$ 101,198 $ 243
Nov 20, 5 AM $ 0.000102
+0.04%
$ 101,665 $ 235
Nov 20, 3 AM $ 0.000102
+0.09%
$ 101,966 $ 217
Nov 20, 2 AM $ 0.000102
+0.00%
$ 101,552 $ 195
Nov 19, 5 PM $ 0.0000991
+0.00%
$ 99,142 $ 157
Nov 19, 4 PM $ 0.0000993
-1.47%
$ 99,339 $ 157
Nov 19, 3 PM $ 0.000102
+0.14%
$ 101,522 $ 87
Nov 19, 2 PM $ 0.000101
+0.12%
$ 101,456 $ 54
Nov 19, 10 AM $ 0.000102
+0.00%
$ 101,684 $ 10
Nov 19, 7 AM $ 0.000101
+0.00%
$ 101,462 $ 3,110
Nov 19, 3 AM $ 0.000103
+0.45%
$ 103,427 $ 3,122
Nov 19, 2 AM $ 0.000103
+1.00%
$ 102,900 $ 3,082
Nov 18, 5 PM $ 0.000102
+0.00%
$ 102,147 $ 3,017
Nov 18, 3 PM $ 0.000101
+0.51%
$ 100,924 $ 2,948
Nov 18, 2 PM $ 0.0001
+0.50%
$ 100,268 $ 2,873
Nov 18, 10 AM $ 0.0001
+0.00%
$ 100,342 $ 2,799
Nov 18, 9 AM $ 0.0000996
+0.26%
$ 99,555 $ 2,802
Nov 18, 8 AM $ 0.0000992
-0.23%
$ 99,182 $ 2,772
Nov 18, 6 AM $ 0.0000995
+0.61%
$ 99,529 $ 2,700
Nov 18, 3 AM $ 0.0000976
-0.67%
$ 97,601 $ 2,601
Nov 18, 2 AM $ 0.0000982
-0.35%
$ 98,196 $ 2,542
Nov 18, 1 AM $ 0.0000985
+0.16%
$ 98,529 $ 2,546
Nov 18, 12 AM $ 0.0000987
+0.59%
$ 98,731 $ 2,413
Nov 17, 11 PM $ 0.000098
+0.34%
$ 97,963 $ 2,357
Nov 17, 8 AM $ 0.0001
+0.26%
$ 100,236 $ 2,368
Nov 17, 7 AM $ 0.0000999
+0.00%
$ 99,851 $ 2,360
Nov 17, 3 AM $ 0.0000999
+0.00%
$ 99,861 $ 2,364
Nov 17, 2 AM $ 0.0000999
+0.10%
$ 99,864 $ 2,356
Nov 17, 1 AM $ 0.0000999
+0.24%
$ 99,851 $ 2,341