META Historical Data

MT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0000991
+0.00%
$ 99,124 $ 2,329
Nov 16, 11 PM $ 0.000099
-0.89%
$ 98,977 $ 2,305
Nov 16, 10 PM $ 0.0000995
-0.08%
$ 99,523 $ 2,082
Nov 16, 9 PM $ 0.0001
+0.00%
$ 100,087 $ 2,053
Nov 16, 6 PM $ 0.000101
-0.03%
$ 101,369 $ 1,999
Nov 16, 2 PM $ 0.000102
+0.00%
$ 102,186 $ 1,970
Nov 16, 1 PM $ 0.000102
-0.39%
$ 102,197 $ 1,957
Nov 16, 11 AM $ 0.000104
-0.05%
$ 103,610 $ 1,955
Nov 16, 8 AM $ 0.000104
+0.16%
$ 103,606 $ 1,971
Nov 16, 7 AM $ 0.000103
-1.15%
$ 103,424 $ 1,963
Nov 16, 6 AM $ 0.000105
+0.04%
$ 105,068 $ 1,786
Nov 16, 5 AM $ 0.000105
+0.39%
$ 104,778 $ 1,762
Nov 16, 4 AM $ 0.000105
+0.00%
$ 104,521 $ 1,750
Nov 16, 3 AM $ 0.000104
+1.95%
$ 104,468 $ 1,752
Nov 16, 2 AM $ 0.000102
+0.52%
$ 101,889 $ 1,637
Nov 16, 1 AM $ 0.000102
+0.33%
$ 101,652 $ 1,579
Nov 16, 12 AM $ 0.000101
-0.32%
$ 101,376 $ 1,531
Nov 15, 5 PM $ 0.000101
+0.00%
$ 101,371 $ 1,526
Nov 15, 2 PM $ 0.000102
-1.19%
$ 101,729 $ 1,523
Nov 15, 1 PM $ 0.000103
+0.65%
$ 102,889 $ 1,411
Nov 15, 12 PM $ 0.000102
+0.00%
$ 101,923 $ 1,383
Nov 15, 11 AM $ 0.000102
+0.15%
$ 102,422 $ 1,379
Nov 15, 9 AM $ 0.000103
-0.31%
$ 102,520 $ 1,372
Nov 15, 8 AM $ 0.000102
-0.01%
$ 102,227 $ 1,283
Nov 15, 7 AM $ 0.000102
+0.16%
$ 102,136 $ 1,269
Nov 15, 6 AM $ 0.000102
+0.19%
$ 101,951 $ 1,263
Nov 15, 5 AM $ 0.000102
+0.00%
$ 101,912 $ 1,257
Nov 14, 3 PM $ 0.0001
+0.00%
$ 100,161 $ 1,204
Nov 14, 2 PM $ 0.0001
+0.16%
$ 100,142 $ 1,196
Nov 14, 11 AM $ 0.0000998
+0.00%
$ 99,831 $ 1,192
Nov 14, 10 AM $ 0.0000997
+0.79%
$ 99,708 $ 1,192
Nov 14, 9 AM $ 0.0000994
+0.00%
$ 99,440 $ 1,136
Nov 14, 8 AM $ 0.0000994
-0.27%
$ 99,432 $ 1,133
Nov 14, 7 AM $ 0.0001
+1.21%
$ 99,958 $ 1,107
Nov 14, 6 AM $ 0.0000988
-0.37%
$ 98,844 $ 1,093
Nov 14, 5 AM $ 0.0000992
+0.10%
$ 99,218 $ 1,093
Nov 14, 4 AM $ 0.0000997
-0.43%
$ 99,740 $ 1,087
Nov 14, 3 AM $ 0.000101
-0.59%
$ 101,297 $ 979
Nov 14, 2 AM $ 0.000102
+1.88%
$ 102,229 $ 967
Nov 14, 1 AM $ 0.0001
+0.20%
$ 100,256 $ 880
Nov 14, 12 AM $ 0.0001
-0.65%
$ 100,157 $ 857
Nov 13, 11 PM $ 0.000101
+1.26%
$ 100,751 $ 853
Nov 13, 10 PM $ 0.0000994
+0.67%
$ 99,438 $ 800
Nov 13, 9 PM $ 0.0000983
+0.00%
$ 98,279 $ 759
Nov 13, 4 PM $ 0.000103
+0.00%
$ 102,993 $ 792
Nov 13, 3 PM $ 0.000103
+0.00%
$ 103,379 $ 795
Nov 13, 2 PM $ 0.000103
+0.00%
$ 103,229 $ 798
Nov 13, 1 PM $ 0.000104
+0.00%
$ 103,945 $ 760
Nov 13, 9 AM $ 0.000104
-0.50%
$ 103,624 $ 754
Nov 13, 8 AM $ 0.000104
+0.00%
$ 103,915 $ 745