META Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅223
+17.87%
$ 2,234 $ 63
Mar 4, 2026 $ 0.0₅217
-4.36%
$ -- $ 18
Mar 3, 2026 $ 0.0₅226
+0.08%
$ -- $ 1
Mar 2, 2026 $ 0.0₅226
-3.61%
$ -- $ 4
Mar 1, 2026 $ 0.0₅249
-52.20%
$ -- $ 405
Feb 27, 2026 $ 0.0₅483
+0.00%
$ -- $ 627
Feb 25, 2026 $ 0.0₅56
+9.55%
$ 5,603 $ 49
Feb 24, 2026 $ 0.0₅504
-6.98%
$ -- $ 5,103
Feb 23, 2026 $ 0.0000269
-40.20%
$ 26,853 $ 2,305
Feb 22, 2026 $ 0.0000456
-2.50%
$ -- $ 38
Feb 20, 2026 $ 0.0000471
-0.03%
$ -- $ 113
Feb 18, 2026 $ 0.0000473
-0.42%
$ 47,272 $ 1
Feb 17, 2026 $ 0.0000489
+0.00%
$ 48,918 $ 1
Feb 16, 2026 $ 0.00005
+1.76%
$ -- $ 291
Feb 15, 2026 $ 0.0000496
-1.72%
$ -- $ 12
Feb 14, 2026 $ 0.0000496
+0.00%
$ -- $ 27
Feb 13, 2026 $ 0.0000493
+1.14%
$ 49,294 $ 27
Feb 12, 2026 $ 0.000049
+0.12%
$ -- $ 16
Feb 11, 2026 $ 0.0000484
-1.47%
$ -- $ 8
Feb 10, 2026 $ 0.0000501
-0.38%
$ -- $ 5
Feb 9, 2026 $ 0.0000493
-2.34%
$ -- $ 23
Feb 8, 2026 $ 0.0000508
-0.27%
$ -- $ 8
Feb 7, 2026 $ 0.0000515
+0.36%
$ -- $ 17
Feb 6, 2026 $ 0.0000499
+3.40%
$ -- $ 27
Feb 5, 2026 $ 0.0000543
-0.45%
$ -- $ 14
Feb 4, 2026 $ 0.0000595
+0.26%
$ -- $ 10
Feb 2, 2026 $ 0.0000596
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000599
-1.13%
$ -- $ 13
Jan 31, 2026 $ 0.00006
-9.49%
$ 60,008 $ 218
Jan 30, 2026 $ 0.0000658
+1.37%
$ -- $ 190
Jan 29, 2026 $ 0.0000711
-0.24%
$ -- $ 16
Jan 28, 2026 $ 0.0000712
-0.09%
$ 71,245 $ 108
Jan 27, 2026 $ 0.0000714
+0.69%
$ 71,378 $ 2,890
Jan 26, 2026 $ 0.0000748
-4.93%
$ -- $ 654
Jan 25, 2026 $ 0.0000796
-5.84%
$ -- $ 589
Jan 24, 2026 $ 0.0000852
-3.13%
$ -- $ 469
Jan 23, 2026 $ 0.0000884
-0.95%
$ 88,433 $ 203
Jan 22, 2026 $ 0.0000892
-0.95%
$ 89,209 $ 264
Jan 21, 2026 $ 0.0000909
+0.65%
$ -- $ 1,249
Jan 20, 2026 $ 0.0000904
-6.12%
$ 90,376 $ 425
Jan 19, 2026 $ 0.0000959
+0.27%
$ 95,851 $ 123
Jan 18, 2026 $ 0.0000984
+0.09%
$ -- $ 110
Jan 17, 2026 $ 0.0000984
-0.07%
$ 98,399 $ 790
Jan 16, 2026 $ 0.0000983
+0.54%
$ -- $ 147
Jan 15, 2026 $ 0.0000988
-0.78%
$ -- $ 125
Jan 14, 2026 $ 0.0000996
+1.23%
$ 99,569 $ 579
Jan 13, 2026 $ 0.0000958
+1.66%
$ 95,828 $ 522
Jan 12, 2026 $ 0.000094
+1.15%
$ 94,008 $ 1,075
Jan 11, 2026 $ 0.0000929
+0.32%
$ 92,881 $ 814
Jan 10, 2026 $ 0.0000924
+1.14%
$ -- $ 715