META Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000428
+1.21%
$ 42,763 $ 71
Apr 11, 7 AM $ 0.000043
+1.65%
$ 42,957 $ 358
Apr 10, 2 PM $ 0.0000429
+1.90%
$ 42,899 $ 252
Apr 10, 1 PM $ 0.000042
-2.52%
$ 42,032 $ 183
Apr 9, 3 PM $ 0.0000442
+0.00%
$ 44,227 $ 349
Apr 9, 1 PM $ 0.0000433
-2.42%
$ 43,325 $ 378
Apr 9, 12 PM $ 0.0000434
+1.73%
$ 43,442 $ 549
Apr 8, 3 PM $ 0.0000425
+0.53%
$ 42,536 $ 537
Apr 8, 2 PM $ 0.0000431
+0.00%
$ 43,079 $ 461
Apr 8, 1 PM $ 0.000043
-0.41%
$ 43,041 $ 418
Apr 8, 12 PM $ 0.0000439
+0.82%
$ 43,915 $ 102
Apr 8, 8 AM $ 0.0000445
+0.00%
$ 44,462 $ 206
Apr 8, 6 AM $ 0.0000447
+0.00%
$ 44,651 $ 205
Apr 7, 12 PM $ 0.0000438
+2.66%
$ 43,767 $ 209
Apr 6, 1 PM $ 0.0000417
+0.00%
$ 41,696 $ 902
Apr 6, 12 PM $ 0.0000415
+0.00%
$ 41,514 $ 927
Apr 6, 9 AM $ 0.0000414
+0.00%
$ 41,356 $ 913
Apr 6, 5 AM $ 0.00004
-2.75%
$ 40,046 $ 1,052
Apr 6, 4 AM $ 0.0000403
+1.58%
$ 40,338 $ 921
Apr 6, 3 AM $ 0.0000397
+0.01%
$ 39,705 $ 919
Apr 6, 1 AM $ 0.0000398
+0.00%
$ 39,775 $ 956
Apr 6, 12 AM $ 0.00004
-6.16%
$ 39,995 $ 719
Apr 5, 12 PM $ 0.0000456
+0.00%
$ 45,617 $ 375
Apr 5, 7 AM $ 0.0000452
+0.00%
$ 45,160 $ 370
Apr 5, 6 AM $ 0.0000451
-4.80%
$ 45,118 $ 362
Apr 5, 2 AM $ 0.0000467
+0.00%
$ 46,744 $ 63
Apr 3, 5 PM $ 0.0000471
+0.00%
$ 47,132 $ 1,796
Apr 3, 10 AM $ 0.0000452
+0.00%
$ 45,202 $ 815
Apr 2, 10 PM $ 0.0000392
+0.00%
$ 39,179 $ 1,495
Apr 2, 5 PM $ 0.0000388
+0.00%
$ 38,830 $ 1,762
Apr 2, 4 PM $ 0.0000386
+0.00%
$ 38,593 $ 2,565
Apr 2, 3 PM $ 0.0000386
+0.24%
$ 38,628 $ 2,548
Apr 2, 2 PM $ 0.0000385
+0.80%
$ 38,472 $ 2,538
Apr 2, 1 PM $ 0.0000378
-2.77%
$ 37,797 $ 2,486
Apr 2, 10 AM $ 0.0000407
+0.00%
$ 40,652 $ 2,612
Apr 2, 4 AM $ 0.0000411
+0.00%
$ 41,110 $ 2,808
Apr 2, 1 AM $ 0.0000423
+0.07%
$ 42,267 $ 2,998
Apr 2, 12 AM $ 0.0000421
+0.00%
$ 42,115 $ 3,347
Apr 1, 11 PM $ 0.0000421
+2.06%
$ 42,055 $ 3,333
Apr 1, 10 PM $ 0.0000412
+1.09%
$ 41,202 $ 3,262
Apr 1, 9 PM $ 0.0000407
-2.51%
$ 40,750 $ 2,130
Apr 1, 5 PM $ 0.0000433
+1.73%
$ 43,276 $ 1,886
Apr 1, 4 PM $ 0.0000424
+3.89%
$ 42,418 $ 1,820
Apr 1, 1 PM $ 0.0000493
+1.87%
$ 49,270 $ 1,402
Apr 1, 12 PM $ 0.0000471
+0.43%
$ 47,139 $ 1,693
Apr 1, 11 AM $ 0.0000482
+0.09%
$ 48,185 $ 2,581
Apr 1, 8 AM $ 0.0000481
-0.91%
$ 48,083 $ 2,869
Apr 1, 6 AM $ 0.0000485
+0.00%
$ 48,519 $ 2,823
Apr 1, 5 AM $ 0.0000483
+0.00%
$ 48,328 $ 2,853
Apr 1, 3 AM $ 0.0000472
-0.01%
$ 47,185 $ 2,833