META Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000912
+1.30%
$ 91,178 $ 700
Jan 8, 2026 $ 0.0000901
-0.07%
$ 90,082 $ 682
Jan 7, 2026 $ 0.0000904
-4.06%
$ 90,415 $ 390
Jan 6, 2026 $ 0.0000945
-0.09%
$ -- $ 39
Jan 5, 2026 $ 0.0000961
+1.20%
$ 96,116 $ 119
Jan 3, 2026 $ 0.0000952
-0.44%
$ -- $ 205
Jan 2, 2026 $ 0.0000935
-1.19%
$ -- $ 1,908
Jan 1, 2026 $ 0.0000963
+1.05%
$ -- $ 1,843
Dec 16, 2025 $ 0.000104
+0.12%
$ -- $ 1,733
Dec 14, 2025 $ 0.000107
+1.87%
$ -- $ 1,727
Dec 13, 2025 $ 0.000106
+0.08%
$ -- $ 1,414
Dec 12, 2025 $ 0.000104
-0.68%
$ 103,753 $ 1,357
Dec 11, 2025 $ 0.000103
+0.12%
$ -- $ 1,232
Dec 9, 2025 $ 0.000106
-2.62%
$ -- $ 796
Dec 8, 2025 $ 0.000109
-0.03%
$ -- $ 689
Dec 7, 2025 $ 0.000108
+0.33%
$ 108,150 $ 667
Dec 6, 2025 $ 0.000108
+0.15%
$ 107,941 $ 632
Dec 5, 2025 $ 0.000109
+0.00%
$ -- $ 534
Dec 4, 2025 $ 0.000114
-1.24%
$ -- $ 565
Dec 3, 2025 $ 0.000114
-0.10%
$ 113,956 $ 422
Dec 2, 2025 $ 0.000107
+0.31%
$ -- $ 60
Dec 1, 2025 $ 0.000107
-4.34%
$ -- $ 17
Nov 30, 2025 $ 0.000115
-0.24%
$ -- $ 4,387
Nov 29, 2025 $ 0.000114
-1.31%
$ 114,276 $ 3,900
Nov 28, 2025 $ 0.000117
+1.04%
$ -- $ 3,966
Nov 27, 2025 $ 0.000115
-0.09%
$ 115,327 $ 3,837
Nov 26, 2025 $ 0.000108
-1.24%
$ -- $ 2,942
Nov 25, 2025 $ 0.000109
-0.73%
$ 108,698 $ 2,434
Nov 24, 2025 $ 0.000111
+7.45%
$ 110,556 $ 2,259
Nov 23, 2025 $ 0.000105
+2.67%
$ -- $ 1,508
Nov 22, 2025 $ 0.0000995
+0.72%
$ -- $ 1,260
Nov 21, 2025 $ 0.0000985
-0.21%
$ 98,597 $ 1,076
Nov 20, 2025 $ 0.000101
-0.21%
$ -- $ 405
Nov 19, 2025 $ 0.0000991
-2.68%
$ 99,142 $ 157
Nov 18, 2025 $ 0.000102
+4.07%
$ 102,147 $ 3,017
Nov 17, 2025 $ 0.000098
-1.17%
$ 97,963 $ 2,357
Nov 16, 2025 $ 0.0000995
-2.15%
$ 98,977 $ 2,082
Nov 15, 2025 $ 0.000101
-0.53%
$ 101,371 $ 1,526
Nov 14, 2025 $ 0.0001
-0.65%
$ -- $ 1,204
Nov 13, 2025 $ 0.0000994
+12.63%
$ 100,751 $ 800
Download