META Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000471
-3.25%
$ 47,120 $ 3,899
Mar 31, 11 PM $ 0.0000484
-0.01%
$ 48,442 $ 3,647
Mar 31, 10 PM $ 0.0000491
-0.51%
$ 49,068 $ 3,809
Mar 31, 3 PM $ 0.0000477
-7.21%
$ 47,747 $ 3,821
Mar 31, 2 PM $ 0.0000515
+1.05%
$ 51,452 $ 3,516
Mar 31, 1 PM $ 0.0000505
-0.69%
$ 50,512 $ 6,162
Mar 31, 12 PM $ 0.0000508
+14.73%
$ 50,836 $ 6,596
Mar 31, 11 AM $ 0.0000443
+0.23%
$ 44,308 $ 5,515
Mar 31, 10 AM $ 0.0000476
+0.00%
$ 47,613 $ 5,276
Mar 31, 7 AM $ 0.0000479
-0.18%
$ 47,918 $ 5,378
Mar 31, 6 AM $ 0.0000477
+0.04%
$ 47,702 $ 5,424
Mar 31, 5 AM $ 0.0000476
-0.51%
$ 47,649 $ 5,473
Mar 31, 4 AM $ 0.0000479
+0.14%
$ 47,902 $ 5,409
Mar 31, 3 AM $ 0.0000478
+1.74%
$ 47,786 $ 5,413
Mar 31, 1 AM $ 0.0000451
+0.00%
$ 45,119 $ 4,261
Mar 31, 12 AM $ 0.0000439
+0.42%
$ 43,896 $ 4,174
Mar 30, 11 PM $ 0.0000434
-3.73%
$ 43,353 $ 4,016
Mar 30, 9 PM $ 0.0000458
+0.00%
$ 45,818 $ 3,986
Mar 30, 5 PM $ 0.0000462
+1.94%
$ 46,246 $ 3,957
Mar 30, 2 PM $ 0.0000464
-0.25%
$ 46,361 $ 3,913
Mar 30, 1 PM $ 0.0000465
+6.64%
$ 46,522 $ 3,618
Mar 30, 10 AM $ 0.0000434
+0.72%
$ 43,373 $ 560
Mar 30, 8 AM $ 0.0000434
+0.00%
$ 43,433 $ 531
Mar 30, 7 AM $ 0.000043
+1.10%
$ 43,044 $ 507
Mar 30, 6 AM $ 0.0000423
-0.49%
$ 42,279 $ 452
Mar 30, 3 AM $ 0.0000427
+0.00%
$ 42,660 $ 495
Mar 30, 1 AM $ 0.0000413
+0.00%
$ 41,259 $ 533
Mar 30, 12 AM $ 0.0000413
-0.26%
$ 41,261 $ 527
Mar 29, 3 PM $ 0.0000412
+0.00%
$ 41,174 $ 651
Mar 29, 12 PM $ 0.000041
+5.62%
$ 40,989 $ 604
Mar 29, 10 AM $ 0.0000387
-0.05%
$ 38,698 $ 511
Mar 29, 8 AM $ 0.0000393
+0.00%
$ 39,330 $ 1,685
Mar 29, 6 AM $ 0.0000392
+0.00%
$ 39,190 $ 1,868
Mar 29, 5 AM $ 0.0000391
-0.58%
$ 39,082 $ 1,889
Mar 29, 3 AM $ 0.0000389
+0.00%
$ 38,884 $ 1,933
Mar 29, 2 AM $ 0.000038
+0.45%
$ 38,001 $ 1,920
Mar 29, 1 AM $ 0.0000376
+0.00%
$ 37,644 $ 2,351
Mar 29, 12 AM $ 0.0000375
+0.00%
$ 37,478 $ 2,398
Mar 28, 11 PM $ 0.0000375
-0.54%
$ 37,467 $ 2,529
Mar 28, 10 PM $ 0.0000386
-2.10%
$ 38,620 $ 2,883
Mar 28, 3 PM $ 0.0000394
+0.38%
$ 39,414 $ 3,227
Mar 28, 12 PM $ 0.0000386
+0.30%
$ 38,601 $ 3,450
Mar 28, 11 AM $ 0.0000385
+0.55%
$ 38,477 $ 3,439
Mar 28, 10 AM $ 0.0000381
+5.06%
$ 38,141 $ 3,418
Mar 28, 9 AM $ 0.0000453
+1.47%
$ 45,282 $ 2,347
Mar 28, 8 AM $ 0.0000446
-1.97%
$ 44,589 $ 2,185
Mar 28, 7 AM $ 0.0000454
+0.27%
$ 45,440 $ 2,094
Mar 28, 6 AM $ 0.0000449
-0.81%
$ 44,909 $ 2,058
Mar 28, 5 AM $ 0.0000453
+0.11%
$ 45,279 $ 2,016
Mar 28, 4 AM $ 0.0000451
+0.31%
$ 45,130 $ 2,008