META Historical Data

MT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000045
+0.27%
$ 44,964 $ 1,993
Mar 28, 2 AM $ 0.0000452
+0.26%
$ 45,185 $ 1,964
Mar 28, 1 AM $ 0.0000443
+10.07%
$ 44,278 $ 1,942
Mar 28, 12 AM $ 0.0000412
-0.20%
$ 41,195 $ 2,141
Mar 27, 11 PM $ 0.0000422
+0.92%
$ 42,210 $ 3,276
Mar 27, 10 PM $ 0.0000406
+11.52%
$ 40,616 $ 2,959
Mar 27, 5 PM $ 0.0000361
-0.83%
$ 36,149 $ 2,762
Mar 27, 4 PM $ 0.0000366
-1.15%
$ 36,643 $ 2,733
Mar 27, 3 PM $ 0.0000367
+0.00%
$ 36,742 $ 2,725
Mar 27, 1 PM $ 0.000037
+0.19%
$ 37,009 $ 3,481
Mar 27, 12 PM $ 0.0000369
+10.64%
$ 36,906 $ 3,963
Mar 27, 10 AM $ 0.0000337
+0.00%
$ 33,727 $ 3,785
Mar 27, 7 AM $ 0.0000339
+0.27%
$ 33,891 $ 9,583
Mar 27, 4 AM $ 0.0000345
+0.00%
$ 34,540 $ 10,595
Mar 27, 2 AM $ 0.0000354
+2.69%
$ 35,377 $ 10,666
Mar 27, 1 AM $ 0.0000318
-16.76%
$ 31,799 $ 10,822
Mar 27, 12 AM $ 0.0000373
+15.37%
$ 37,258 $ 10,381
Mar 26, 11 PM $ 0.0000323
-5.24%
$ 32,272 $ 9,687
Mar 26, 10 PM $ 0.0000343
-2.73%
$ 34,327 $ 9,761
Mar 26, 3 PM $ 0.0000345
+0.18%
$ 34,469 $ 10,263
Mar 26, 2 PM $ 0.0000344
+18.07%
$ 34,399 $ 10,151
Mar 26, 1 PM $ 0.0000291
+11.35%
$ 29,120 $ 9,614
Mar 26, 12 PM $ 0.0000262
+6.23%
$ 26,153 $ 9,619
Mar 26, 11 AM $ 0.0000246
+0.00%
$ 24,642 $ 9,860
Mar 26, 10 AM $ 0.0000246
+0.37%
$ 24,550 $ 10,094
Mar 26, 9 AM $ 0.0000244
-0.08%
$ 24,393 $ 10,163
Mar 26, 8 AM $ 0.0000243
-13.62%
$ 24,281 $ 5,020
Mar 26, 7 AM $ 0.0000296
+0.19%
$ 29,633 $ 4,680
Mar 26, 6 AM $ 0.0000294
-3.55%
$ 29,404 $ 4,667
Mar 26, 5 AM $ 0.0000282
-18.01%
$ 28,208 $ 4,467
Mar 26, 4 AM $ 0.0000336
+0.00%
$ 33,646 $ 3,920
Mar 26, 3 AM $ 0.0000337
+3.00%
$ 33,681 $ 3,974
Mar 26, 2 AM $ 0.0000325
-12.05%
$ 32,494 $ 4,019
Mar 26, 1 AM $ 0.0000366
+1.81%
$ 36,622 $ 5,149
Mar 26, 12 AM $ 0.0000359
-4.58%
$ 35,927 $ 5,264
Mar 25, 11 PM $ 0.0000403
+13.83%
$ 40,301 $ 4,974
Mar 25, 8 PM $ 0.0000349
+0.00%
$ 34,944 $ 4,826
Mar 25, 4 PM $ 0.0000327
+1.31%
$ 32,747 $ 4,787
Mar 25, 3 PM $ 0.0000315
-16.45%
$ 31,535 $ 4,735
Mar 25, 2 PM $ 0.0000382
-13.74%
$ 38,171 $ 4,413
Mar 25, 1 PM $ 0.0000445
+10.12%
$ 44,502 $ 5,636
Mar 25, 12 PM $ 0.0000308
+0.06%
$ 30,832 $ 7,878
Mar 25, 11 AM $ 0.0000308
+9.01%
$ 30,774 $ 7,880
Mar 25, 10 AM $ 0.0000276
+5.22%
$ 27,646 $ 7,697
Mar 25, 9 AM $ 0.0000263
+0.88%
$ 26,262 $ 7,586
Mar 25, 8 AM $ 0.0000259
+2.55%
$ 25,883 $ 7,554
Mar 25, 6 AM $ 0.0000252
+0.00%
$ 25,196 $ 7,302
Mar 25, 5 AM $ 0.0000245
+1.78%
$ 24,523 $ 7,200
Mar 25, 4 AM $ 0.0000241
+9.54%
$ 24,094 $ 7,152
Mar 25, 3 AM $ 0.000022
+7.80%
$ 21,969 $ 6,926