META Historical Data

MT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000022
+7.80%
$ 21,969 $ 6,926
Mar 25, 2 AM $ 0.0000203
-3.36%
$ 20,268 $ 6,739
Mar 25, 1 AM $ 0.0000208
+11.09%
$ 20,763 $ 5,183
Mar 25, 12 AM $ 0.0000194
-0.59%
$ 19,440 $ 4,981
Mar 24, 11 PM $ 0.0000199
-2.83%
$ 19,900 $ 4,944
Mar 24, 10 PM $ 0.0000202
+7.19%
$ 20,240 $ 4,879
Mar 24, 9 PM $ 0.0000181
+5.98%
$ 18,135 $ 4,657
Mar 24, 12 PM $ 0.0₅406
-10.07%
$ 4,062 $ 107
Mar 24, 11 AM $ 0.0₅464
+0.00%
$ 4,642 $ 11
Mar 23, 7 AM $ 0.0₅431
+0.00%
$ 4,311 $ 96
Mar 23, 2 AM $ 0.0₅432
+0.00%
$ 4,318 $ 117
Mar 23, 12 AM $ 0.0₅411
+0.00%
$ 4,105 $ 96
Mar 22, 3 PM $ 0.0₅476
+0.00%
$ 4,764 $ 164
Mar 22, 8 AM $ 0.0₅456
+0.00%
$ 4,557 $ 524
Mar 21, 10 PM $ 0.0₅481
+1.94%
$ 4,809 $ 456
Mar 21, 3 PM $ 0.0₅435
+6.50%
$ 4,350 $ 414
Mar 21, 2 PM $ 0.0₅432
-5.79%
$ 4,323 $ 367
Mar 21, 1 PM $ 0.0₅488
+0.00%
$ 4,882 $ 315
Mar 21, 12 PM $ 0.0₅513
+22.28%
$ 5,134 $ 293
Mar 21, 11 AM $ 0.0₅399
+22.53%
$ 3,990 $ 97
Mar 21, 10 AM $ 0.0₅314
+1.67%
$ 3,135 $ 15
Mar 18, 1 PM $ 0.0₅315
+0.00%
$ -- $ 10
Mar 17, 1 PM $ 0.0₅314
+0.00%
$ 3,137 $ 71
Mar 16, 4 PM $ 0.0₅307
+0.00%
$ 3,073 $ 70
Mar 16, 3 PM $ 0.0₅3
+0.00%
$ 2,999 $ 61
Mar 15, 6 AM $ 0.0₅338
+0.00%
$ 3,382 $ 9
Mar 15, 3 AM $ 0.0₅333
+0.00%
$ 3,327 $ 4
Mar 14, 1 PM $ 0.0₅323
+0.00%
$ 3,231 $ 9
Mar 14, 3 AM $ 0.0₅331
+0.00%
$ 3,312 $ 20
Mar 13, 3 PM $ 0.0₅342
+0.00%
$ 3,417 $ 21
Mar 12, 7 AM $ 0.0₅285
+6.29%
$ 2,853 $ 34
Mar 11, 1 PM $ 0.0₅252
+0.00%
$ 2,516 $ 26
Mar 9, 6 AM $ 0.0₅223
+0.00%
$ 2,227 $ 14
Mar 6, 2 AM $ 0.0₅229
+0.00%
$ 2,286 $ 69
Mar 5, 11 PM $ 0.0₅223
+5.86%
$ 2,234 $ 63
Mar 5, 10 PM $ 0.0₅208
+0.00%
$ 2,082 $ 44
Mar 5, 5 PM $ 0.0₅198
+3.94%
$ 1,976 $ 28
Mar 5, 12 PM $ 0.0₅186
+0.00%
$ 1,864 $ 10
Mar 5, 10 AM $ 0.0₅192
+1.21%
$ 1,918 $ 4
Mar 4, 4 AM $ 0.0₅217
-4.36%
$ 2,170 $ 18
Mar 3, 8 AM $ 0.0₅226
+0.08%
$ 2,265 $ 1
Mar 2, 1 PM $ 0.0₅226
+0.00%
$ 2,255 $ 4
Mar 2, 11 AM $ 0.0₅226
+0.00%
$ 2,255 $ 4
Mar 2, 6 AM $ 0.0₅234
+0.00%
$ 2,340 $ 12
Mar 1, 3 PM $ 0.0₅249
+0.00%
$ 2,494 $ 405
Mar 1, 2 PM $ 0.0₅249
+0.00%
$ 2,488 $ 393
Mar 1, 1 PM $ 0.0₅249
-39.91%
$ 2,487 $ 392
Mar 1, 12 PM $ 0.0₅444
-14.83%
$ 4,443 $ 79
Feb 27, 12 PM $ 0.0₅483
+0.00%
$ 4,828 $ 627
Feb 25, 6 PM $ 0.0₅56
+0.00%
$ 5,603 $ 49