META Historical Data

MT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₅524
+0.00%
$ 5,241 $ 14
Feb 25, 12 AM $ 0.0₅511
+0.00%
$ 5,114 $ 5,097
Feb 24, 3 PM $ 0.0₅504
+0.00%
$ 5,042 $ 5,103
Feb 24, 11 AM $ 0.0₅522
-1.21%
$ 5,219 $ 5,084
Feb 24, 10 AM $ 0.0₅53
-1.07%
$ 5,304 $ 5,087
Feb 24, 8 AM $ 0.0₅542
+0.00%
$ 5,421 $ 5,112
Feb 23, 7 PM $ 0.0000269
+0.00%
$ 26,853 $ 2,305
Feb 23, 6 PM $ 0.0000269
-6.47%
$ 26,853 $ 2,311
Feb 23, 5 PM $ 0.0000287
-4.24%
$ 28,716 $ 2,072
Feb 23, 4 PM $ 0.0000308
-3.71%
$ 30,800 $ 1,945
Feb 23, 1 PM $ 0.0000362
-0.37%
$ 36,209 $ 1,200
Feb 23, 12 PM $ 0.0000368
+0.00%
$ 36,786 $ 1,149
Feb 23, 10 AM $ 0.0000372
+0.75%
$ 37,221 $ 1,040
Feb 23, 9 AM $ 0.0000372
+0.00%
$ 37,235 $ 972
Feb 23, 8 AM $ 0.0000382
+0.00%
$ 38,215 $ 763
Feb 23, 5 AM $ 0.0000387
-7.07%
$ 38,711 $ 561
Feb 23, 4 AM $ 0.0000426
+0.00%
$ 42,632 $ 26
Feb 23, 2 AM $ 0.000043
+0.00%
$ 42,993 $ 134
Feb 23, 1 AM $ 0.0000432
-3.84%
$ 43,179 $ 108
Feb 22, 4 PM $ 0.0000456
+0.00%
$ 45,555 $ 38
Feb 22, 11 AM $ 0.0000464
+0.00%
$ 46,408 $ 83
Feb 22, 9 AM $ 0.0000463
-0.90%
$ 46,305 $ 63
Feb 20, 4 PM $ 0.0000471
-0.03%
$ 47,106 $ 113
Feb 18, 10 PM $ 0.0000473
-0.43%
$ 47,272 $ 1
Feb 18, 9 PM $ 0.0000475
+0.00%
$ 47,469 $ 0
Feb 17, 9 PM $ 0.0000489
+0.00%
$ 48,918 $ 1
Feb 16, 12 PM $ 0.00005
+0.00%
$ 50,019 $ 291
Feb 16, 11 AM $ 0.0000501
+1.37%
$ 50,132 $ 169
Feb 16, 10 AM $ 0.0000495
+0.00%
$ 49,455 $ 8
Feb 16, 3 AM $ 0.0000489
-0.35%
$ 48,901 $ 7
Feb 16, 2 AM $ 0.0000492
+0.00%
$ 49,153 $ 3
Feb 15, 2 PM $ 0.0000496
+0.00%
$ 49,608 $ 12
Feb 15, 6 AM $ 0.0000508
+0.06%
$ 50,818 $ 13
Feb 15, 1 AM $ 0.0000505
+0.00%
$ 50,540 $ 39
Feb 15, 12 AM $ 0.0000505
+0.00%
$ 50,478 $ 33
Feb 14, 8 AM $ 0.0000496
+0.00%
$ 49,642 $ 27
Feb 13, 11 PM $ 0.0000493
-0.28%
$ 49,294 $ 27
Feb 13, 1 PM $ 0.0000478
+0.00%
$ 47,792 $ 9
Feb 13, 5 AM $ 0.0000482
+0.00%
$ 48,176 $ 5
Feb 13, 3 AM $ 0.0000487
+0.00%
$ 48,738 $ 17
Feb 12, 1 PM $ 0.000049
+0.00%
$ 49,015 $ 16
Feb 12, 4 AM $ 0.0000491
-0.18%
$ 49,076 $ 14
Feb 12, 3 AM $ 0.000049
+0.00%
$ 48,958 $ 4
Feb 11, 4 AM $ 0.0000484
-0.98%
$ 48,399 $ 8
Feb 11, 3 AM $ 0.0000491
+0.00%
$ 49,123 $ 18
Feb 10, 4 AM $ 0.0000501
+0.00%
$ 50,150 $ 5
Feb 10, 1 AM $ 0.0000503
+0.00%
$ 50,343 $ 2
Feb 9, 2 PM $ 0.0000493
-0.37%
$ 49,309 $ 23
Feb 9, 1 PM $ 0.0000495
-0.46%
$ 49,518 $ 18
Feb 9, 11 AM $ 0.0000487
+0.00%
$ 48,713 $ 14