META Historical Data

MT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000501
+0.03%
$ 50,074 $ 14
Feb 9, 6 AM $ 0.0000506
+0.00%
$ 50,582 $ 13
Feb 9, 5 AM $ 0.0000506
+0.00%
$ 50,618 $ 12
Feb 9, 3 AM $ 0.0000503
+0.00%
$ 50,339 $ 8
Feb 9, 2 AM $ 0.0000502
+0.18%
$ 50,248 $ 15
Feb 9, 1 AM $ 0.0000502
+0.00%
$ 50,234 $ 11
Feb 9, 12 AM $ 0.0000505
+0.00%
$ -- $ 8
Feb 8, 12 PM $ 0.0000508
+0.00%
$ 50,757 $ 8
Feb 8, 8 AM $ 0.0000509
+0.56%
$ 50,866 $ 6
Feb 8, 12 AM $ 0.0000509
+0.00%
$ 50,897 $ 5
Feb 7, 6 AM $ 0.0000515
+0.00%
$ 51,472 $ 17
Feb 7, 5 AM $ 0.0000516
-0.33%
$ 51,559 $ 16
Feb 7, 1 AM $ 0.0000511
-0.33%
$ 51,114 $ 33
Feb 6, 1 PM $ 0.0000499
+0.44%
$ 49,934 $ 27
Feb 6, 12 PM $ 0.0000497
+0.02%
$ 49,661 $ 26
Feb 6, 9 AM $ 0.0000487
+0.00%
$ 48,672 $ 23
Feb 6, 5 AM $ 0.0000485
+0.00%
$ 48,544 $ 14
Feb 6, 4 AM $ 0.0000485
+0.41%
$ 48,290 $ 13
Feb 5, 8 AM $ 0.0000543
+0.39%
$ 54,336 $ 14
Feb 5, 3 AM $ 0.0000545
+0.00%
$ 54,463 $ 7
Feb 5, 2 AM $ 0.0000544
-0.40%
$ 54,363 $ 3
Feb 4, 8 AM $ 0.0000595
+0.00%
$ 59,495 $ 10
Feb 4, 7 AM $ 0.0000595
+0.00%
$ 59,509 $ 8
Feb 4, 2 AM $ 0.0000592
+0.00%
$ 59,219 $ 32
Feb 4, 1 AM $ 0.0000592
-0.20%
$ 59,219 $ 31
Feb 2, 12 AM $ 0.0000596
+0.00%
$ 59,609 $ 1
Feb 1, 11 AM $ 0.0000599
-0.11%
$ 59,879 $ 13
Feb 1, 10 AM $ 0.0000606
+0.10%
$ 60,586 $ 12
Feb 1, 9 AM $ 0.0000606
+0.00%
$ 60,556 $ 11
Feb 1, 7 AM $ 0.00006
-0.39%
$ 60,040 $ 9
Feb 1, 1 AM $ 0.0000606
-0.37%
$ 60,615 $ 223
Feb 1, 12 AM $ 0.0000606
+0.00%
$ 60,561 $ 219
Jan 31, 11 PM $ 0.00006
+0.11%
$ 60,008 $ 218
Jan 31, 10 PM $ 0.0000599
+0.00%
$ 59,855 $ 215
Jan 31, 4 PM $ 0.0000624
+0.00%
$ 62,432 $ 194
Jan 31, 9 AM $ 0.0000643
+0.00%
$ 64,300 $ 180
Jan 31, 8 AM $ 0.0000651
+0.00%
$ 65,133 $ 145
Jan 31, 7 AM $ 0.0000657
+0.02%
$ 65,729 $ 144
Jan 31, 5 AM $ 0.0000663
-0.01%
$ 66,291 $ 86
Jan 30, 6 AM $ 0.0000658
-0.30%
$ 65,779 $ 190
Jan 30, 5 AM $ 0.000066
-0.11%
$ 65,954 $ 189
Jan 30, 2 AM $ 0.0000654
+0.81%
$ 65,413 $ 240
Jan 29, 5 AM $ 0.0000711
+0.00%
$ 71,082 $ 16
Jan 29, 4 AM $ 0.0000709
+0.00%
$ 70,860 $ 16
Jan 29, 3 AM $ 0.0000706
+0.00%
$ 70,648 $ 114
Jan 29, 1 AM $ 0.0000712
+0.00%
$ 71,195 $ 112
Jan 29, 12 AM $ 0.0000713
+0.00%
$ 71,254 $ 110
Jan 28, 11 PM $ 0.0000712
+0.04%
$ 71,245 $ 108
Jan 28, 2 PM $ 0.0000714
+0.00%
$ 71,437 $ 100
Jan 28, 9 AM $ 0.0000712
+0.00%
$ 71,157 $ 91