META Historical Data

MT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000715
-0.03%
$ 71,520 $ 44
Jan 28, 7 AM $ 0.0000716
+0.00%
$ 71,580 $ 31
Jan 28, 4 AM $ 0.0000711
+0.09%
$ 71,071 $ 29
Jan 28, 1 AM $ 0.0000712
+0.00%
$ 71,237 $ 2,876
Jan 28, 12 AM $ 0.0000713
+0.03%
$ 71,332 $ 2,894
Jan 27, 11 PM $ 0.0000714
+0.17%
$ 71,378 $ 2,890
Jan 27, 8 PM $ 0.000071
+0.00%
$ 71,025 $ 2,882
Jan 27, 7 PM $ 0.000071
+0.06%
$ 70,965 $ 2,872
Jan 27, 6 PM $ 0.0000701
+0.00%
$ 70,149 $ 2,852
Jan 27, 5 PM $ 0.00007
-1.77%
$ 70,032 $ 2,832
Jan 27, 2 PM $ 0.0000711
+0.00%
$ 71,144 $ 2,604
Jan 27, 1 PM $ 0.0000707
-0.21%
$ 70,710 $ 2,571
Jan 27, 12 PM $ 0.0000709
+0.07%
$ 70,861 $ 2,550
Jan 27, 11 AM $ 0.0000707
+0.04%
$ 70,744 $ 2,549
Jan 27, 10 AM $ 0.0000708
-0.42%
$ 70,755 $ 2,528
Jan 27, 9 AM $ 0.0000712
+0.37%
$ 71,155 $ 2,555
Jan 26, 11 AM $ 0.0000748
-0.44%
$ 74,831 $ 654
Jan 26, 10 AM $ 0.0000752
-0.40%
$ 75,534 $ 611
Jan 26, 9 AM $ 0.0000756
-0.63%
$ 75,616 $ 505
Jan 26, 8 AM $ 0.0000766
-1.40%
$ 76,632 $ 404
Jan 26, 7 AM $ 0.0000776
-1.48%
$ 77,626 $ 257
Jan 26, 6 AM $ 0.0000787
+0.00%
$ 78,732 $ 92
Jan 26, 5 AM $ 0.0000787
+0.00%
$ 78,718 $ 90
Jan 26, 3 AM $ 0.0000786
+0.05%
$ 78,607 $ 83
Jan 26, 2 AM $ 0.0000786
+0.00%
$ 78,552 $ 666
Jan 26, 1 AM $ 0.000079
+0.00%
$ 79,046 $ 623
Jan 26, 12 AM $ 0.0000786
-0.19%
$ 78,559 $ 613
Jan 25, 2 PM $ 0.0000796
+0.00%
$ 79,629 $ 589
Jan 25, 12 PM $ 0.0000797
+0.01%
$ 79,734 $ 590
Jan 25, 11 AM $ 0.0000797
-0.92%
$ 79,669 $ 587
Jan 25, 10 AM $ 0.0000804
-0.73%
$ 80,406 $ 526
Jan 25, 9 AM $ 0.000081
-0.41%
$ 80,964 $ 412
Jan 25, 8 AM $ 0.0000813
+0.00%
$ 81,288 $ 327
Jan 25, 7 AM $ 0.0000815
-0.61%
$ 81,502 $ 326
Jan 25, 3 AM $ 0.0000826
-2.30%
$ 82,626 $ 256
Jan 24, 12 PM $ 0.0000852
+0.03%
$ 85,220 $ 469
Jan 24, 11 AM $ 0.0000852
+0.03%
$ 85,175 $ 465
Jan 24, 9 AM $ 0.0000851
+0.07%
$ 85,134 $ 459
Jan 24, 8 AM $ 0.0000851
-0.16%
$ 85,050 $ 457
Jan 24, 7 AM $ 0.0000853
-3.14%
$ 85,344 $ 425
Jan 24, 6 AM $ 0.0000882
+0.13%
$ 88,175 $ 56
Jan 24, 5 AM $ 0.0000882
+0.00%
$ 88,193 $ 52
Jan 24, 4 AM $ 0.0000883
+0.00%
$ 88,255 $ 46
Jan 24, 3 AM $ 0.0000879
+0.00%
$ 87,921 $ 279
Jan 24, 2 AM $ 0.0000878
+0.00%
$ 87,808 $ 277
Jan 24, 1 AM $ 0.0000878
+0.00%
$ 87,768 $ 276
Jan 24, 12 AM $ 0.0000878
-0.22%
$ 87,784 $ 273
Jan 23, 9 PM $ 0.0000884
+0.00%
$ 88,433 $ 203
Jan 23, 4 PM $ 0.0000882
+0.00%
$ 88,223 $ 186
Jan 23, 2 PM $ 0.0000884
-0.82%
$ 88,382 $ 172